SPXW261130P06370000
SPX Weekly Nov 30 2026 6370.00 Put
optionOPRA
EODOct 28, 2026
7.00USD-9.091%(-0.70)12Vol20OI
Loading…
SPX 6370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -75.00% | 110 | 1,992 |
| Nov 20, 2026 | 22d | $5.90 | -18.06% | 82 | 303 |
| Nov 20, 2026 | 22d | $4.50 | -55.00% | 5 | 15 |
| Nov 30, 2026 | 32d | $7.00 | -9.09% | 12 | 20 |
| Dec 31, 2026 | 63d | $22.70 | -53.55% | 1 | 40 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $94.55 | -30.36% | 1 | 1 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6320 P | $9.20 | -21.43% | 15 | 20 | OTM |
| 6325 P | $8.40 | -39.91% | 4 | 77 | OTM |
| 6330 P | $7.80 | +0.00% | 2 | 2 | OTM |
| 6340 P | $7.10 | -37.17% | 63 | 86 | OTM |
| 6350 P | $6.90 | -8.00% | 52 | 158 | OTM |
| 6360 P | $6.90 | -9.21% | 12 | 17 | OTM |
| 6370 P | $7.00 | -9.09% | 12 | 20 | OTM |
| 6375 P | $6.75 | -8.78% | 7 | 121 | OTM |
| 6380 P | $7.10 | -10.13% | 1 | 26 | OTM |
| 6390 P | $7.20 | -8.86% | 1 | 22 | OTM |
| 6400 P | $6.70 | -31.49% | 2 | 349 | OTM |
| 6410 P | $8.60 | -4.44% | 4 | 21 | OTM |
| 6420 P | $7.40 | -28.16% | 2 | 46 | OTM |