chartexchange

SPXW261130P08470000
SPX Weekly Nov 30 2026 8470.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8470
Expiration
Nov 30, 2026
DTE
32d
SPX 8470 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$796.46+0.00%11
Nov 20, 202622d$630.77-11.62%334
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Sep 30, 2027336d$745.91+7.11%22
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8430 P——00OTM
8435 P——00OTM
8440 P——00OTM
8445 P——00OTM
8450 P$620.02-9.27%11OTM
8460 P——00OTM
8470 P——00OTM
8475 P——00OTM
8480 P——00OTM
8490 P——00OTM
8500 P——00OTM
8510 P——00OTM
8520 P——00OTM