SPXW261130P06340000
SPX Weekly Nov 30 2026 6340.00 Put
optionOPRA
EODOct 27, 2026
7.10USD-37.168%(-4.20)63Vol86OI
Loading…
SPX 6340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 122 | 214 |
| Nov 20, 2026 | 22d | $4.00 | -14.89% | 1 | 391 |
| Nov 20, 2026 | 22d | $5.90 | +9.26% | 1 | 17 |
| Nov 30, 2026 | 32d | $7.10 | -37.17% | 63 | 86 |
| Dec 31, 2026 | 63d | $91.09 | +8.73% | 1 | 28 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $69.28 | -42.28% | 2 | 1 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6290 P | $6.50 | -4.41% | 2 | 67 | OTM |
| 6300 P | $5.40 | -21.74% | 4 | 450 | OTM |
| 6310 P | $6.50 | -4.41% | 2 | 18 | OTM |
| 6320 P | $9.20 | -21.43% | 15 | 20 | OTM |
| 6325 P | $8.40 | -39.91% | 4 | 77 | OTM |
| 6330 P | $7.80 | +0.00% | 2 | 2 | OTM |
| 6340 P | $7.10 | -37.17% | 63 | 86 | OTM |
| 6350 P | $6.90 | -8.00% | 52 | 158 | OTM |
| 6360 P | $6.90 | -9.21% | 12 | 17 | OTM |
| 6370 P | $7.00 | -9.09% | 12 | 20 | OTM |
| 6375 P | $6.75 | -8.78% | 7 | 121 | OTM |
| 6380 P | $7.10 | -10.13% | 1 | 26 | OTM |
| 6390 P | $7.20 | -8.86% | 1 | 22 | OTM |