SPXW261130P06510000
SPX Weekly Nov 30 2026 6510.00 Put
optionOPRA
EODOct 20, 2026
11.40USD+16.327%(+1.60)15Vol21OI
Loading…
SPX 6510 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -90.00% | 2 | 97 |
| Nov 20, 2026 | 22d | $12.10 | +85.02% | 5 | 237 |
| Nov 20, 2026 | 22d | $6.10 | -47.86% | 3 | 60 |
| Nov 30, 2026 | 32d | $11.40 | +16.33% | 15 | 21 |
| Dec 18, 2026 | 50d | $16.10 | -22.67% | 50 | 1,268 |
| Dec 18, 2026 | 50d | $20.90 | -23.86% | 3 | 20 |
| Dec 31, 2026 | 63d | $23.60 | -9.54% | 5 | 18 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $64.90 | -28.88% | 6 | 25 |
| Jun 30, 2027 | 244d | $125.79 | -16.55% | 4 | 24 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6460 P | $12.80 | +43.82% | 2 | 16 | OTM |
| 6470 P | $9.00 | -31.82% | 1 | 3 | OTM |
| 6475 P | $8.20 | -6.82% | 3 | 86 | OTM |
| 6480 P | $8.90 | -33.08% | 1 | 27 | OTM |
| 6490 P | $12.80 | +14.29% | 1 | 78 | OTM |
| 6500 P | $6.75 | -20.77% | 17 | 13,973 | OTM |
| 6510 P | $11.40 | +16.33% | 15 | 21 | OTM |
| 6520 P | $16.80 | -48.23% | 11 | 14 | OTM |
| 6525 P | $9.66 | -44.96% | 1 | 153 | OTM |
| 6530 P | $11.45 | -5.29% | 30 | 54 | OTM |
| 6540 P | $10.21 | -13.47% | 22 | 36 | OTM |
| 6550 P | $8.70 | -46.30% | 16 | 8,492 | OTM |
| 6560 P | $11.00 | -0.90% | 27 | 53 | OTM |