SPXW261130C08195000
SPX Weekly Nov 30 2026 8195.00 Call
optionOPRA
EODOct 28, 2026
6.90USD+13.115%(+0.80)2Vol48OI
Loading…
SPX 8195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | +50.00% | 4 | 135 |
| Nov 30, 2026 | 32d | $6.90 | +13.11% | 2 | 48 |
| Dec 31, 2026 | 63d | $30.45 | -25.55% | 20 | 24 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $254.67 | +3.10% | 2 | 11 |
| Sep 30, 2027 | 336d | $391.22 | +0.00% | 44 | 22 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8165 C | $8.70 | +87.10% | 4 | 35 | OTM |
| 8170 C | $8.40 | +3.07% | 2 | 320 | OTM |
| 8175 C | $8.10 | +18.25% | 4 | 837 | OTM |
| 8180 C | $7.91 | +4.77% | 6 | 182 | OTM |
| 8185 C | $7.40 | +13.85% | 2 | 293 | OTM |
| 8190 C | $7.10 | +16.39% | 21 | 373 | OTM |
| 8195 C | $6.90 | +13.11% | 2 | 48 | OTM |
| 8200 C | $6.60 | +10.00% | 107 | 1,430 | OTM |
| 8205 C | $6.30 | +15.17% | 1 | 27 | OTM |
| 8210 C | $6.10 | +14.02% | 1 | 74 | OTM |
| 8215 C | $5.90 | -31.95% | 1 | 27 | OTM |
| 8220 C | $5.60 | +41.06% | 1 | 184 | OTM |
| 8225 C | $5.40 | +26.76% | 35 | 174 | OTM |