chartexchange

SPXW261130C07185000
SPX Weekly Nov 30 2026 7185.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
7185
Expiration
Nov 30, 2026
DTE
32d
SPX 7185 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$455.00+0.00%77
Nov 6, 20268d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$546.87+3.41%47
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
7155 C——00OTM
7160 C——00OTM
7165 C——00OTM
7170 C$705.50+7.27%11OTM
7175 C$735.13+50.95%18OTM
7180 C——00OTM
7185 C——00OTM
7190 C——00OTM
7195 C$524.87-6.08%33OTM
7200 C$520.62-4.62%344OTM
7205 C——00OTM
7210 C——00OTM
7215 C——00OTM