SPXW261130C07965000
SPX Weekly Nov 30 2026 7965.00 Call
optionOPRA
EODOct 28, 2026
34.60USD+2.367%(+0.80)12Vol403OI
Loading…
SPX 7965 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 48 | 2,563 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.07 | -28.60% | 33 | 172 |
| Nov 20, 2026 | 22d | $20.85 | -11.28% | 1 | 1,883 |
| Nov 20, 2026 | 22d | $23.10 | +28.12% | 8 | 111 |
| Nov 30, 2026 | 32d | $34.60 | +2.37% | 12 | 403 |
| Dec 18, 2026 | 50d | $69.29 | -1.79% | 35 | 252 |
| Dec 18, 2026 | 50d | $69.60 | +21.68% | 1 | 65 |
| Dec 31, 2026 | 63d | $102.50 | +8.70% | 1 | 14 |
| Jan 15, 2027 | 78d | $99.60 | +13.44% | 7 | 37 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $491.50 | +0.00% | 8 | 8 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7935 C | $40.00 | -12.85% | 12 | 219 | OTM |
| 7940 C | $42.65 | +2.94% | 5 | 113 | OTM |
| 7945 C | $32.30 | -4.58% | 2 | 82 | OTM |
| 7950 C | $40.25 | -1.59% | 63 | 2,131 | OTM |
| 7955 C | $40.60 | +11.72% | 2 | 72 | OTM |
| 7960 C | $35.99 | +22.00% | 46 | 315 | OTM |
| 7965 C | $34.60 | +2.37% | 12 | 403 | OTM |
| 7970 C | $33.56 | +23.97% | 45 | 120 | OTM |
| 7975 C | $39.18 | +18.01% | 3 | 109 | OTM |
| 7980 C | $29.42 | -9.34% | 14 | 910 | OTM |
| 7985 C | $28.30 | -3.08% | 334 | 544 | OTM |
| 7990 C | $27.05 | -10.19% | 1 | 341 | OTM |
| 7995 C | $28.00 | +27.33% | 1 | 37 | OTM |