Loading…
SPX 5920 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 2 | 152 |
| Nov 30, 2026 | 32d | $8.69 | +0.00% | 10 | 10 |
| Dec 31, 2026 | 63d | $16.60 | -48.29% | 1 | 44 |
| Mar 31, 2027 | 153d | $115.40 | -3.63% | 22 | 23 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5700 P | $3.40 | -44.72% | 17 | 377 | OTM |
| 5750 P | $6.20 | +19.00% | 17 | 69 | OTM |
| 5800 P | $3.74 | -48.27% | 4 | 591 | OTM |
| 5850 P | $7.80 | +22.26% | 27 | 271 | OTM |
| 5900 P | $4.10 | -9.09% | 3 | 638 | OTM |
| 5910 P | — | — | 0 | 0 | OTM |
| 5920 P | $8.69 | +0.00% | 10 | 10 | OTM |
| 5930 P | $3.61 | +0.00% | 1 | 1 | OTM |
| 5940 P | — | — | 0 | 0 | OTM |
| 5950 P | $4.60 | -21.50% | 20 | 872 | OTM |
| 5960 P | $3.69 | -56.02% | 1 | 9 | OTM |
| 5970 P | $5.20 | -67.30% | 3 | 44 | OTM |
| 5980 P | $7.70 | -0.65% | 20 | 39 | OTM |