Loading…
SPX 5940 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -80.00% | 1 | 1,029 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $12.66 | -9.96% | 1 | 39 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $89.50 | -4.38% | 4 | 8 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5800 P | $3.74 | -48.27% | 4 | 591 | OTM |
| 5850 P | $7.80 | +22.26% | 27 | 271 | OTM |
| 5900 P | $4.10 | -9.09% | 3 | 638 | OTM |
| 5910 P | — | — | 0 | 0 | OTM |
| 5920 P | $8.69 | +0.00% | 10 | 10 | OTM |
| 5930 P | $3.61 | +0.00% | 1 | 1 | OTM |
| 5940 P | — | — | 0 | 0 | OTM |
| 5950 P | $4.60 | -21.50% | 20 | 872 | OTM |
| 5960 P | $3.69 | -56.02% | 1 | 9 | OTM |
| 5970 P | $5.20 | -67.30% | 3 | 44 | OTM |
| 5980 P | $7.70 | -0.65% | 20 | 39 | OTM |
| 5990 P | $4.90 | -36.69% | 20 | 29 | OTM |
| 6000 P | $4.35 | -12.12% | 24 | 6,693 | OTM |