SPXW261130P08195000
SPX Weekly Nov 30 2026 8195.00 Put
optionOPRA
EODOct 23, 2026
545.00USD+43.572%(+165.40)1Vol3OI
Loading…
SPX 8195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $545.00 | +43.57% | 1 | 3 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $505.43 | +0.00% | 82 | 41 |
| Sep 30, 2027 | 336d | $516.19 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 30, 2026