SPXW261130P07210000
SPX Weekly Nov 30 2026 7210.00 Put
optionOPRA
EODOct 27, 2026
28.15USD-16.518%(-5.57)2Vol40OI
Loading…
SPX 7210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.22 | -65.63% | 64 | 651 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.05 | -41.35% | 382 | 296 |
| Nov 13, 2026 | 15d | $9.28 | -18.60% | 11 | 1,101 |
| Nov 20, 2026 | 22d | $16.98 | -15.10% | 4 | 146 |
| Nov 20, 2026 | 22d | $14.50 | -28.61% | 24 | 1,696 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $28.15 | -16.52% | 2 | 40 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $47.64 | -6.18% | 5 | 628 |
| Dec 18, 2026 | 50d | $57.10 | -17.66% | 2 | 191 |
| Dec 31, 2026 | 63d | $59.30 | -23.29% | 2 | 97 |
| Jan 15, 2027 | 78d | $69.90 | -7.29% | 5 | 284 |
| Jan 15, 2027 | 78d | $101.30 | +11.77% | 1 | 19 |
| Jan 29, 2027 | 92d | $87.37 | -8.37% | 10 | 50 |
| Feb 19, 2027 | 113d | $106.10 | -11.80% | 31 | 247 |
| Mar 31, 2027 | 153d | $166.10 | +30.97% | 13 | 110 |
| Jun 30, 2027 | 244d | $220.20 | +0.00% | 18 | 12 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7180 P | $24.63 | -7.99% | 6 | 143 | OTM |
| 7185 P | $22.83 | -13.75% | 7 | 47 | OTM |
| 7190 P | $27.39 | -11.10% | 5 | 27 | OTM |
| 7195 P | $23.38 | -13.47% | 10 | 38 | OTM |
| 7200 P | $24.28 | -11.39% | 191 | 3,884 | OTM |
| 7205 P | $22.40 | -21.95% | 10 | 39 | OTM |
| 7210 P | $28.15 | -16.52% | 2 | 40 | OTM |
| 7215 P | $37.40 | +30.31% | 1 | 42 | OTM |
| 7220 P | $26.95 | -4.02% | 1 | 37 | OTM |
| 7225 P | $25.72 | -12.52% | 178 | 350 | OTM |
| 7230 P | $34.40 | -7.08% | 1 | 52 | OTM |
| 7235 P | $25.38 | -24.87% | 3 | 28 | OTM |
| 7240 P | $23.67 | -22.82% | 32 | 276 | OTM |