EDTUTC-4 New YorkLog in Sign up

SPXW261130C06180000
SPX Weekly Nov 30 2026 6180.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

6180

Expiration

Nov 30, 2026

DTE

32d

SPX 6180 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 31, 2026	63d	$1,068.86	+0.00%	3	3
Jan 29, 2027	92d	—	—	0	0

SPX Nearby Strikes · Nov 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
6120 C	—	—	0	0	OTM
6130 C	—	—	0	0	OTM
6140 C	—	—	0	0	OTM
6150 C	—	—	0	0	OTM
6160 C	—	—	0	0	OTM
6170 C	—	—	0	0	OTM
6180 C	—	—	0	0	OTM
6190 C	—	—	0	0	OTM
6200 C	$1,596.27	+14.62%	10	10	OTM
6210 C	—	—	0	0	OTM
6220 C	—	—	0	0	OTM
6230 C	$1,562.37	+0.14%	15	0	OTM
6240 C	$1,428.63	-5.97%	1	1	OTM