SPXW261130P06530000
SPX Weekly Nov 30 2026 6530.00 Put
optionOPRA
EODOct 22, 2026
11.45USD-5.294%(-0.64)30Vol54OI
Loading…
SPX 6530 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.17 | -57.50% | 4 | 166 |
| Nov 20, 2026 | 22d | $10.37 | -10.60% | 3 | 207 |
| Nov 20, 2026 | 22d | $6.20 | -49.18% | 31 | 57 |
| Nov 30, 2026 | 32d | $11.45 | -5.29% | 30 | 54 |
| Dec 18, 2026 | 50d | $20.40 | -6.85% | 1 | 6 |
| Dec 18, 2026 | 50d | $18.05 | -35.30% | 51 | 399 |
| Dec 31, 2026 | 63d | $33.15 | -29.60% | 2 | 131 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $65.36 | -29.92% | 6 | 78 |
| Jun 30, 2027 | 244d | $132.47 | -1.27% | 4 | 16 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6480 P | $8.90 | -33.08% | 1 | 27 | OTM |
| 6490 P | $12.80 | +14.29% | 1 | 78 | OTM |
| 6500 P | $6.75 | -20.77% | 17 | 13,973 | OTM |
| 6510 P | $11.40 | +16.33% | 15 | 21 | OTM |
| 6520 P | $16.80 | -48.23% | 11 | 14 | OTM |
| 6525 P | $9.66 | -44.96% | 1 | 153 | OTM |
| 6530 P | $11.45 | -5.29% | 30 | 54 | OTM |
| 6540 P | $10.21 | -13.47% | 22 | 36 | OTM |
| 6550 P | $8.70 | -46.30% | 16 | 8,492 | OTM |
| 6560 P | $11.00 | -0.90% | 27 | 53 | OTM |
| 6570 P | $23.17 | +13.58% | 8 | 23 | OTM |
| 6575 P | $13.88 | -34.53% | 4 | 66 | OTM |
| 6580 P | $16.88 | -14.62% | 1 | 8 | OTM |