SPXW261130P07505000
SPX Weekly Nov 30 2026 7505.00 Put
optionOPRA
EODOct 28, 2026
57.47USD-18.459%(-13.01)2Vol90OI
Loading…
SPX 7505 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $1.45 | -65.48% | 419 | 649 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $9.09 | -51.31% | 62 | 282 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $40.07 | -18.39% | 16 | 1,561 |
| Nov 20, 2026 | 22d | $41.33 | -17.01% | 7 | 63 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $57.47 | -18.46% | 2 | 90 |
| Dec 18, 2026 | 50d | $91.12 | -15.55% | 2 | 34 |
| Dec 18, 2026 | 50d | $85.55 | -5.92% | 1 | 1,359 |
| Dec 31, 2026 | 63d | $103.22 | -32.58% | 48 | 156 |
| Jan 15, 2027 | 78d | $135.89 | -14.70% | 1 | 393 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $205.85 | +12.18% | 4 | 152 |
| Jun 30, 2027 | 244d | $261.06 | -3.77% | 5 | 230 |
| Sep 30, 2027 | 336d | $335.56 | -3.74% | 1 | 11 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7475 P | $45.36 | -16.29% | 43 | 995 | OTM |
| 7480 P | $52.37 | -23.44% | 205 | 262 | OTM |
| 7485 P | $66.43 | -9.00% | 1 | 35 | OTM |
| 7490 P | $53.83 | -3.10% | 4 | 157 | OTM |
| 7495 P | $49.74 | -14.46% | 4 | 109 | OTM |
| 7500 P | $48.74 | -17.92% | 57 | 3,937 | OTM |
| 7505 P | $57.47 | -18.46% | 2 | 90 | OTM |
| 7510 P | $41.61 | -30.45% | 1 | 99 | OTM |
| 7515 P | $56.87 | -7.83% | 1 | 198 | OTM |
| 7520 P | $60.60 | +0.25% | 6 | 135 | OTM |
| 7525 P | $53.23 | -14.06% | 2 | 602 | OTM |
| 7530 P | $62.35 | -1.22% | 9 | 117 | OTM |
| 7535 P | $85.06 | -17.52% | 2 | 115 | OTM |