SPXW261130C08620000
SPX Weekly Nov 30 2026 8620.00 Call
optionOPRA
InactiveOct 1, 2026
1.58USD-65.948%(-3.06)1Vol8OI
Loading…
SPX 8620 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 32d | $1.58 | -65.95% | 1 | 8 |
| Dec 31, 2026 | 63d | $2.90 | +1.75% | 2,200 | 2,239 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8570 C | $1.00 | +5.26% | 1 | 7 | OTM |
| 8575 C | $3.13 | +18.56% | 3 | 64 | OTM |
| 8580 C | $4.00 | +0.00% | 60 | 60 | OTM |
| 8590 C | $2.40 | +45.45% | 30 | 33 | OTM |
| 8600 C | $0.67 | -12.99% | 10 | 264 | OTM |
| 8610 C | $2.75 | -21.43% | 2,200 | 2,263 | OTM |
| 8620 C | $1.58 | -65.95% | 1 | 8 | OTM |
| 8630 C | $0.55 | -86.25% | 1 | 15 | OTM |
| 8640 C | $0.70 | -83.33% | 1 | 1 | OTM |
| 8650 C | $1.46 | -45.93% | 1 | 4,411 | OTM |
| 8660 C | $0.55 | -80.70% | 1 | 67 | OTM |
| 8670 C | $3.80 | -26.21% | 8 | 8 | OTM |
| 8680 C | $0.50 | -9.09% | 10 | 13 | OTM |