SPXW261130P06270000
SPX Weekly Nov 30 2026 6270.00 Put
optionOPRA
InactiveOct 6, 2026
8.30USD-7.778%(-0.70)6Vol9OI
Loading…
SPX 6270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 30 | 235 |
| Nov 20, 2026 | 22d | $3.70 | -33.57% | 2 | 381 |
| Nov 20, 2026 | 22d | $4.60 | -48.31% | 1 | 3 |
| Nov 30, 2026 | 32d | $8.30 | -7.78% | 6 | 9 |
| Dec 31, 2026 | 63d | $20.68 | -21.10% | 6 | 8 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $60.29 | +16.30% | 2 | 3 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6210 P | $5.72 | -26.67% | 10 | 15 | OTM |
| 6220 P | $9.40 | -6.00% | 6 | 6 | OTM |
| 6230 P | $10.65 | -58.04% | 9 | 6 | OTM |
| 6240 P | $7.50 | -5.06% | 1 | 2 | OTM |
| 6250 P | $6.62 | -20.24% | 14 | 77 | OTM |
| 6260 P | $7.50 | -15.54% | 1 | 2 | OTM |
| 6270 P | $8.30 | -7.78% | 6 | 9 | OTM |
| 6275 P | $11.55 | -6.85% | 2 | 64 | OTM |
| 6280 P | $6.37 | -28.43% | 1 | 8 | OTM |
| 6290 P | $6.50 | -4.41% | 2 | 67 | OTM |
| 6300 P | $5.40 | -21.74% | 4 | 450 | OTM |
| 6310 P | $6.50 | -4.41% | 2 | 18 | OTM |
| 6320 P | $9.20 | -21.43% | 15 | 20 | OTM |