SPXW261130P06880000
SPX Weekly Nov 30 2026 6880.00 Put
optionOPRA
EODOct 27, 2026
15.40USD-14.587%(-2.63)1Vol73OI
Loading…
SPX 6880 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -64.79% | 2 | 618 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.50 | -24.78% | 27 | 136 |
| Nov 20, 2026 | 22d | $10.50 | -48.78% | 4 | 411 |
| Nov 30, 2026 | 32d | $15.40 | -14.59% | 1 | 73 |
| Dec 18, 2026 | 50d | $26.20 | -24.93% | 69 | 410 |
| Dec 18, 2026 | 50d | $43.92 | +55.74% | 2 | 97 |
| Dec 31, 2026 | 63d | $40.40 | -23.09% | 1 | 79 |
| Jan 15, 2027 | 78d | $54.17 | -17.15% | 12 | 222 |
| Jan 15, 2027 | 78d | $52.48 | -5.78% | 1 | 5 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $71.81 | -14.82% | 27 | 36 |
| Mar 31, 2027 | 153d | $96.65 | -0.60% | 1 | 18 |
| Jun 30, 2027 | 244d | $199.93 | +1.03% | 54 | 410 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6830 P | $13.95 | -28.46% | 1 | 46 | OTM |
| 6840 P | $16.00 | -18.86% | 1 | 21 | OTM |
| 6850 P | $11.91 | -33.87% | 75 | 238 | OTM |
| 6860 P | $17.43 | -27.22% | 1 | 11 | OTM |
| 6870 P | $34.19 | +70.95% | 8 | 24 | OTM |
| 6875 P | $15.20 | -16.48% | 27 | 150 | OTM |
| 6880 P | $15.40 | -14.59% | 1 | 73 | OTM |
| 6890 P | $16.68 | -10.56% | 2 | 69 | OTM |
| 6900 P | $12.08 | -21.05% | 39 | 1,819 | OTM |
| 6910 P | $17.28 | +1.05% | 2 | 70 | OTM |
| 6920 P | $15.02 | -16.92% | 31 | 71 | OTM |
| 6925 P | $13.55 | -15.84% | 5 | 93 | OTM |
| 6930 P | $14.03 | -52.76% | 3 | 44 | OTM |