chartexchange

SPXW261130C06570000
SPX Weekly Nov 30 2026 6570.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6570
Expiration
Nov 30, 2026
DTE
32d
SPX 6570 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——0340
Nov 30, 202632d——00
Dec 18, 202650d$1,174.60+0.00%22
Dec 18, 202650d——00
Dec 31, 202663d$911.35+68.92%115
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Mar 31, 2027153d$648.47+0.00%20
Jun 30, 2027244d——00
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
6520 C——00OTM
6525 C$1,330.13+6.70%10OTM
6530 C——00OTM
6540 C——00OTM
6550 C——00OTM
6560 C——00OTM
6570 C——00OTM
6575 C——00OTM
6580 C——00OTM
6590 C——00OTM
6600 C$1,083.57+0.00%11OTM
6610 C——00OTM
6620 C——00OTM