SPXW261130P07255000
SPX Weekly Nov 30 2026 7255.00 Put
optionOPRA
EODOct 28, 2026
27.59USD-49.124%(-26.64)50Vol65OI
Loading…
SPX 7255 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | -68.75% | 30 | 282 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $18.17 | -18.88% | 22 | 421 |
| Nov 20, 2026 | 22d | $16.60 | -28.08% | 11 | 75 |
| Nov 30, 2026 | 32d | $27.59 | -49.12% | 50 | 65 |
| Dec 18, 2026 | 50d | $51.40 | -5.17% | 20 | 190 |
| Dec 18, 2026 | 50d | $51.28 | -21.95% | 2 | 26 |
| Dec 31, 2026 | 63d | $61.67 | -39.63% | 9 | 31 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $152.57 | -10.06% | 1 | 4 |
| Jun 30, 2027 | 244d | $210.50 | +0.29% | 1 | 107 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7225 P | $25.72 | -12.52% | 178 | 350 | OTM |
| 7230 P | $34.40 | -7.08% | 1 | 52 | OTM |
| 7235 P | $25.38 | -24.87% | 3 | 28 | OTM |
| 7240 P | $23.67 | -22.82% | 32 | 276 | OTM |
| 7245 P | $26.03 | -13.23% | 3 | 113 | OTM |
| 7250 P | $21.96 | -29.84% | 97 | 3,052 | OTM |
| 7255 P | $27.59 | -49.12% | 50 | 65 | OTM |
| 7260 P | $29.33 | -25.29% | 1 | 349 | OTM |
| 7265 P | $40.37 | -25.79% | 1 | 121 | OTM |
| 7270 P | $25.25 | -21.51% | 2 | 204 | OTM |
| 7275 P | $27.67 | -13.18% | 51 | 478 | OTM |
| 7280 P | $25.90 | -28.12% | 27 | 101 | OTM |
| 7285 P | $35.50 | -33.15% | 1 | 30 | OTM |