SPXW261130P07755000
SPX Weekly Nov 30 2026 7755.00 Put
optionOPRA
EODOct 28, 2026
116.00USD-7.937%(-10.00)13Vol46OI
Loading…
SPX 7755 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $41.00 | -19.13% | 1,015 | 275 |
| Oct 30, 2026 | 1d | $50.50 | -15.83% | 312 | 263 |
| Nov 2, 2026 | 4d | $41.00 | -33.67% | 115 | 147 |
| Nov 3, 2026 | 5d | $42.50 | -35.11% | 191 | 150 |
| Nov 4, 2026 | 6d | $58.94 | -15.18% | 113 | 76 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $64.90 | -18.84% | 99 | 66 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $84.50 | -33.36% | 4 | 31 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $116.50 | -27.01% | 14 | 413 |
| Nov 20, 2026 | 22d | $102.76 | -24.33% | 1 | 62 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $116.00 | -7.94% | 13 | 46 |
| Dec 18, 2026 | 50d | $148.23 | -14.84% | 7 | 51 |
| Dec 18, 2026 | 50d | $162.01 | -13.18% | 5,197 | 8,614 |
| Dec 31, 2026 | 63d | $166.60 | -20.78% | 32 | 46 |
| Jan 15, 2027 | 78d | $185.10 | -7.15% | 1 | 78 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $263.40 | +2.20% | 2 | 93 |
| Sep 30, 2027 | 336d | $378.05 | -0.54% | 4 | 3 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7725 P | $92.89 | -17.77% | 75 | 650 | OTM |
| 7730 P | $108.03 | -9.97% | 149 | 2,688 | OTM |
| 7735 P | $109.73 | -7.31% | 52 | 50 | OTM |
| 7740 P | $108.05 | -11.34% | 14 | 348 | OTM |
| 7745 P | $113.00 | -20.62% | 2 | 242 | OTM |
| 7750 P | $114.66 | -7.74% | 138 | 2,516 | OTM |
| 7755 P | $116.00 | -7.94% | 13 | 46 | OTM |
| 7760 P | $125.36 | -19.81% | 1 | 392 | OTM |
| 7765 P | $138.18 | +12.89% | 1 | 32 | OTM |
| 7770 P | $127.53 | -7.10% | 5 | 171 | OTM |
| 7775 P | $129.02 | -7.26% | 5 | 583 | OTM |
| 7780 P | $140.89 | -15.26% | 15 | 534 | OTM |
| 7785 P | $168.13 | -18.28% | 25 | 63 | OTM |