SPXW261130C08180000
SPX Weekly Nov 30 2026 8180.00 Call
optionOPRA
EODOct 28, 2026
7.91USD+4.768%(+0.36)6Vol182OI
Loading…
SPX 8180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | +25.00% | 7 | 220 |
| Nov 6, 2026 | 8d | $0.37 | -69.17% | 1 | 17 |
| Nov 20, 2026 | 22d | $3.10 | -7.46% | 50 | 2,463 |
| Nov 20, 2026 | 22d | $3.20 | -3.03% | 7 | 162 |
| Nov 30, 2026 | 32d | $7.91 | +4.77% | 6 | 182 |
| Dec 18, 2026 | 50d | $21.94 | -0.72% | 1 | 1,353 |
| Dec 18, 2026 | 50d | $21.50 | +9.30% | 1 | 257 |
| Dec 31, 2026 | 63d | $34.44 | +28.94% | 1 | 42,289 |
| Jan 15, 2027 | 78d | $35.00 | -16.67% | 2 | 32 |
| Jan 15, 2027 | 78d | $41.10 | -48.61% | 6 | 19 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $258.87 | -25.26% | 2 | 12 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8150 C | $10.30 | +21.18% | 84 | 2,006 | OTM |
| 8155 C | $9.40 | +84.68% | 2 | 42 | OTM |
| 8160 C | $9.29 | +45.84% | 57 | 144 | OTM |
| 8165 C | $8.70 | +87.10% | 4 | 35 | OTM |
| 8170 C | $8.40 | +3.07% | 2 | 320 | OTM |
| 8175 C | $8.10 | +18.25% | 4 | 837 | OTM |
| 8180 C | $7.91 | +4.77% | 6 | 182 | OTM |
| 8185 C | $7.40 | +13.85% | 2 | 293 | OTM |
| 8190 C | $7.10 | +16.39% | 21 | 373 | OTM |
| 8195 C | $6.90 | +13.11% | 2 | 48 | OTM |
| 8200 C | $6.60 | +10.00% | 107 | 1,430 | OTM |
| 8205 C | $6.30 | +15.17% | 1 | 27 | OTM |
| 8210 C | $6.10 | +14.02% | 1 | 74 | OTM |