SPXW261130P06090000
SPX Weekly Nov 30 2026 6090.00 Put
optionOPRA
EODOct 26, 2026
6.90USD+1.471%(+0.10)22Vol71OI
Loading…
SPX 6090 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -92.31% | 47 | 138 |
| Nov 30, 2026 | 32d | $6.90 | +1.47% | 22 | 71 |
| Dec 31, 2026 | 63d | $17.63 | +7.57% | 5 | 132 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $41.50 | -2.35% | 3 | 18 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6030 P | $11.30 | +0.00% | 2 | 2 | OTM |
| 6040 P | $6.40 | -12.69% | 6 | 25 | OTM |
| 6050 P | $7.20 | +4.05% | 1 | 3,634 | OTM |
| 6060 P | $7.80 | -12.36% | 2 | 10 | OTM |
| 6070 P | $6.83 | -13.54% | 3 | 10 | OTM |
| 6080 P | $6.70 | -22.09% | 3 | 20 | OTM |
| 6090 P | $6.90 | +1.47% | 22 | 71 | OTM |
| 6100 P | $4.20 | -20.75% | 2 | 722 | OTM |
| 6110 P | $7.00 | -21.35% | 6 | 336 | OTM |
| 6120 P | $7.64 | -26.68% | 2 | 66 | OTM |
| 6130 P | $10.80 | +52.11% | 1 | 36 | OTM |
| 6140 P | $4.60 | -72.94% | 8 | 14 | OTM |
| 6150 P | $6.01 | -15.35% | 12 | 329 | OTM |