SPXW261130P07495000
SPX Weekly Nov 30 2026 7495.00 Put
optionOPRA
EODOct 28, 2026
49.74USD-14.463%(-8.41)4Vol109OI
Loading…
SPX 7495 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $1.07 | -71.84% | 294 | 2,679 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $8.60 | -50.00% | 83 | 241 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $44.70 | -20.83% | 2 | 680 |
| Nov 20, 2026 | 22d | $39.98 | -11.49% | 17 | 134 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $49.74 | -14.46% | 4 | 109 |
| Dec 18, 2026 | 50d | $89.13 | -15.19% | 10 | 187 |
| Dec 18, 2026 | 50d | $91.31 | -12.24% | 4 | 176 |
| Dec 31, 2026 | 63d | $122.43 | +21.74% | 12 | 97 |
| Jan 15, 2027 | 78d | $145.90 | +32.52% | 11 | 71 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $182.06 | -29.74% | 32 | 24 |
| Jun 30, 2027 | 244d | $263.10 | -9.71% | 122 | 72 |
| Sep 30, 2027 | 336d | $312.95 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7465 P | $84.89 | +65.16% | 2 | 56 | OTM |
| 7470 P | $41.70 | -24.52% | 214 | 193 | OTM |
| 7475 P | $45.36 | -16.29% | 43 | 995 | OTM |
| 7480 P | $52.37 | -23.44% | 205 | 262 | OTM |
| 7485 P | $66.43 | -9.00% | 1 | 35 | OTM |
| 7490 P | $53.83 | -3.10% | 4 | 157 | OTM |
| 7495 P | $49.74 | -14.46% | 4 | 109 | OTM |
| 7500 P | $48.74 | -17.92% | 57 | 3,937 | OTM |
| 7505 P | $57.47 | -18.46% | 2 | 90 | OTM |
| 7510 P | $41.61 | -30.45% | 1 | 99 | OTM |
| 7515 P | $56.87 | -7.83% | 1 | 198 | OTM |
| 7520 P | $60.60 | +0.25% | 6 | 135 | OTM |
| 7525 P | $53.23 | -14.06% | 2 | 602 | OTM |