SPXW261130P08005000
SPX Weekly Nov 30 2026 8005.00 Put
optionOPRA
InactiveSep 8, 2026
333.57USD-8.158%(-29.63)2Vol4OI
Loading…
SPX 8005 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $307.40 | -7.60% | 5 | 19 |
| Nov 20, 2026 | 22d | $296.76 | +12.68% | 1 | 13 |
| Nov 20, 2026 | 22d | $248.13 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | $333.57 | -8.16% | 2 | 4 |
| Dec 18, 2026 | 50d | $332.10 | -11.73% | 1 | 29 |
| Dec 18, 2026 | 50d | $275.80 | +11.93% | 12 | 6 |
| Dec 31, 2026 | 63d | $295.60 | -17.34% | 6 | 51 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $421.69 | -4.63% | 2 | 43 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7975 P | $328.91 | +40.80% | 4 | 24 | OTM |
| 7980 P | $219.80 | -3.68% | 1 | 16 | OTM |
| 7985 P | $232.20 | +10.52% | 4 | 9 | OTM |
| 7990 P | $263.02 | +20.32% | 1 | 14 | OTM |
| 7995 P | — | — | 0 | 0 | OTM |
| 8000 P | $228.86 | -20.99% | 1 | 213 | OTM |
| 8005 P | $333.57 | -8.16% | 2 | 4 | OTM |
| 8010 P | $270.60 | -25.54% | 5 | 89 | OTM |
| 8015 P | $254.40 | +8.86% | 3 | 10 | OTM |
| 8020 P | $249.00 | -24.27% | 3 | 19 | OTM |
| 8025 P | $378.67 | +9.00% | 2 | 20 | OTM |
| 8030 P | $287.20 | -22.72% | 3 | 6 | OTM |
| 8035 P | — | — | 0 | 0 | OTM |