SPXW261130P07660000
SPX Weekly Nov 30 2026 7660.00 Put
optionOPRA
EODOct 28, 2026
88.00USD-7.853%(-7.50)2Vol186OI
Loading…
SPX 7660 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $5.90 | -57.86% | 3,087 | 1,731 |
| Oct 30, 2026 | 1d | $14.30 | -37.00% | 1,139 | 972 |
| Nov 2, 2026 | 4d | $9.86 | -64.57% | 159 | 254 |
| Nov 3, 2026 | 5d | $19.90 | -31.92% | 80 | 641 |
| Nov 4, 2026 | 6d | $33.09 | -14.76% | 437 | 415 |
| Nov 5, 2026 | 7d | $31.80 | -20.68% | 18 | 206 |
| Nov 6, 2026 | 8d | $45.58 | -2.75% | 128 | 390 |
| Nov 9, 2026 | 11d | $41.67 | -15.78% | 80 | 315 |
| Nov 10, 2026 | 12d | $47.20 | -11.58% | 2 | 74 |
| Nov 11, 2026 | 13d | $47.67 | -23.51% | 11 | 105 |
| Nov 12, 2026 | 14d | $58.08 | -4.32% | 3 | 62 |
| Nov 13, 2026 | 15d | $53.00 | -14.93% | 29 | 314 |
| Nov 16, 2026 | 18d | $61.30 | -8.51% | 17 | 156 |
| Nov 17, 2026 | 19d | $66.68 | -7.27% | 1 | 62 |
| Nov 18, 2026 | 20d | $61.05 | -29.94% | 52 | 34 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $71.34 | -12.36% | 52 | 413 |
| Nov 20, 2026 | 22d | $70.08 | -10.14% | 76 | 578 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $79.05 | -13.35% | 2 | 142 |
| Nov 30, 2026 | 32d | $88.00 | -7.85% | 2 | 186 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $102.40 | +0.76% | 35 | 84 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $118.09 | -10.67% | 14 | 3,162 |
| Dec 18, 2026 | 50d | $123.00 | -5.24% | 267 | 744 |
| Dec 31, 2026 | 63d | $143.40 | -11.87% | 44 | 55 |
| Jan 15, 2027 | 78d | $148.30 | -6.26% | 2 | 1,209 |
| Jan 15, 2027 | 78d | $169.22 | -5.00% | 1 | 34 |
| Jan 29, 2027 | 92d | $197.83 | +8.52% | 11 | 29 |
| Feb 19, 2027 | 113d | $208.47 | +20.60% | 1 | 163 |
| Feb 26, 2027 | 120d | $201.30 | -16.14% | 9 | 28 |
| Mar 31, 2027 | 153d | $219.40 | -13.42% | 2 | 38 |
| Jun 30, 2027 | 244d | $335.16 | +7.66% | 82 | 47 |
| Sep 30, 2027 | 336d | $378.20 | -2.72% | 2 | 15 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7630 P | $81.40 | -14.09% | 14 | 84 | OTM |
| 7635 P | $84.70 | -1.34% | 12 | 302 | OTM |
| 7640 P | $82.57 | -7.37% | 3 | 388 | OTM |
| 7645 P | $67.10 | -27.54% | 11 | 100 | OTM |
| 7650 P | $82.13 | -7.29% | 587 | 2,026 | OTM |
| 7655 P | $91.80 | -18.90% | 11 | 159 | OTM |
| 7660 P | $88.00 | -7.85% | 2 | 186 | OTM |
| 7665 P | $87.10 | -7.24% | 12 | 253 | OTM |
| 7670 P | $98.05 | -3.19% | 4 | 292 | OTM |
| 7675 P | $90.82 | -6.24% | 35 | 286 | OTM |
| 7680 P | $93.40 | -4.66% | 9 | 262 | OTM |
| 7685 P | $87.06 | -13.80% | 3 | 50 | OTM |
| 7690 P | $91.50 | -12.38% | 14 | 135 | OTM |