SPXW261130C08210000
SPX Weekly Nov 30 2026 8210.00 Call
optionOPRA
EODOct 28, 2026
6.10USD+14.019%(+0.75)1Vol74OI
Loading…
SPX 8210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -57.14% | 1 | 497 |
| Nov 20, 2026 | 22d | $2.65 | +62.58% | 1 | 1,357 |
| Nov 20, 2026 | 22d | $3.01 | +8.27% | 3 | 423 |
| Nov 30, 2026 | 32d | $6.10 | +14.02% | 1 | 74 |
| Dec 18, 2026 | 50d | $19.30 | +20.93% | 48 | 265 |
| Dec 18, 2026 | 50d | $19.70 | +25.48% | 125 | 125 |
| Dec 31, 2026 | 63d | $23.20 | -26.63% | 1 | 13,130 |
| Jan 15, 2027 | 78d | $44.80 | +22.54% | 48 | 63 |
| Jan 15, 2027 | 78d | $44.20 | +8.07% | 16 | 22 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $346.59 | +0.00% | 3 | 3 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8180 C | $7.91 | +4.77% | 6 | 182 | OTM |
| 8185 C | $7.40 | +13.85% | 2 | 293 | OTM |
| 8190 C | $7.10 | +16.39% | 21 | 373 | OTM |
| 8195 C | $6.90 | +13.11% | 2 | 48 | OTM |
| 8200 C | $6.60 | +10.00% | 107 | 1,430 | OTM |
| 8205 C | $6.30 | +15.17% | 1 | 27 | OTM |
| 8210 C | $6.10 | +14.02% | 1 | 74 | OTM |
| 8215 C | $5.90 | -31.95% | 1 | 27 | OTM |
| 8220 C | $5.60 | +41.06% | 1 | 184 | OTM |
| 8225 C | $5.40 | +26.76% | 35 | 174 | OTM |
| 8230 C | $5.20 | +22.35% | 1 | 232 | OTM |
| 8235 C | $4.41 | -68.72% | 1 | 4 | OTM |
| 8240 C | $3.95 | -47.33% | 2 | 87 | OTM |