Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX
Netflix Inc
stock NASDAQ

At Close
May 15, 2026 3:59:59 PM EDT
87.05USD+0.127%(+0.11)23,797,644
87.04Bid   87.06Ask   0.02Spread
Pre-market
May 15, 2026 9:29:30 AM EDT
87.82USD+1.012%(+0.88)188,985
After-hours
May 15, 2026 4:01:30 PM EDT
86.89USD-0.184%(-0.16)3,947,642
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
49,787185,48465,673244,632


NFLX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


NFLX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,660.00 C3.90-15.22%934511-14NFLX261218C02660000
2,650.00 C4.80+1.05%3212911-13NFLX261218C02650000
2,640.00 C4.84+0.83%11811-14NFLX261218C02640000
2,630.00 C3.85-23.76%72411-14NFLX261218C02630000
2,620.00 C4.89-15.69%291711-12NFLX261218C02620000
2,610.00 C4.10+17.14%102110-31NFLX261218C02610000
2,600.00 C4.25-13.27%16911-14NFLX261218C02600000
2,590.00 C13.200%2107-11NFLX261218C02590000
2,580.00 C3.370%3310-27NFLX261218C02580000
2,570.00 C3.43-42.83%10310-27NFLX261218C02570000
2,560.00 C4.62-4.74%21411-05NFLX261218C02560000
2,540.00 C4.820%2011-05NFLX261218C02540000
2,520.00 C5.75+16.16%402211-12NFLX261218C02520000
2,500.00 C4.85-4.90%43711-07NFLX261218C02500000
2,480.00 C5.65+7.41%33411-14NFLX261218C02480000
2,470.00 C8.16+2.64%23709-23NFLX261218C02470000
2,460.00 C5.850%1011-03NFLX261218C02460000
2,450.00 C5.690.00%2611-06NFLX261218C02450000
2,440.00 C5.78+15.60%2211-06NFLX261218C02440000
2,430.00 C00%0NFLX261218C02430000
2,420.00 C7.00-23.91%1511-12NFLX261218C02420000
2,410.00 C8.10+62.00%212111-13NFLX261218C02410000
2,400.00 C6.03-2.43%1211-07NFLX261218C02400000
2,390.00 C7.13+14.63%27511-10NFLX261218C02390000
2,380.00 C8.15+28.35%1511-13NFLX261218C02380000
2,370.00 C8.30-75.73%1911-13NFLX261218C02370000
2,360.00 C35.100%6606-27NFLX261218C02360000
2,350.00 C11.11-68.79%1910-20NFLX261218C02350000
2,340.00 C10.350%2108-06NFLX261218C02340000
2,330.00 C7.40-4.76%41511-04NFLX261218C02330000
2,320.00 C7.400%313111-04NFLX261218C02320000
2,310.00 C00%0NFLX261218C02310000
2,300.00 C7.75+21.47%267610-31NFLX261218C02300000
2,290.00 C12.30-62.73%1109-23NFLX261218C02290000
2,280.00 C13.75-8.33%1108-19NFLX261218C02280000
2,270.00 C00%0NFLX261218C02270000
2,260.00 C00%0NFLX261218C02260000
2,250.00 C15.83+37.77%122310-21NFLX261218C02250000
2,240.00 C00%0NFLX261218C02240000
2,230.00 C31.270%2107-10NFLX261218C02230000
2,220.00 C7.98-47.36%1210-22NFLX261218C02220000
2,210.00 C22.000%1107-18NFLX261218C02210000
2,200.00 C12.34+20.39%11711-12NFLX261218C02200000
2,190.00 C00%0NFLX261218C02190000
2,180.00 C15.00-21.67%5609-15NFLX261218C02180000
2,170.00 C9.60-51.10%12410-29NFLX261218C02170000
2,160.00 C11.25-40.79%2710-31NFLX261218C02160000
2,150.00 C9.58-51.57%3110-22NFLX261218C02150000
2,140.00 C14.00-4.44%102511-13NFLX261218C02140000
2,130.00 C11.15-46.73%2210-22NFLX261218C02130000
2,120.00 C17.73-64.20%2210-08NFLX261218C02120000
2,110.00 C42.380%2105-27NFLX261218C02110000
2,100.00 C11.18-48.05%3510-22NFLX261218C02100000
2,090.00 C24.07+9.41%14810-20NFLX261218C02090000
2,080.00 C13.00+8.33%13011-04NFLX261218C02080000
2,070.00 C13.50-3.23%32211-06NFLX261218C02070000
2,060.00 C53.830%301507-02NFLX261218C02060000
2,050.00 C15.00+21.95%11111-05NFLX261218C02050000
2,040.00 C24.07-63.56%201009-19NFLX261218C02040000
2,030.00 C19.01+41.76%4511-13NFLX261218C02030000
2,020.00 C25.30-2.84%16409-26NFLX261218C02020000
2,010.00 C29.53+6.80%43708-08NFLX261218C02010000
2,000.00 C17.93-13.17%221411-14NFLX261218C02000000
1,950.00 C17.95-1.32%47411-07NFLX261218C01950000
1,920.00 C19.36-4.63%22011-07NFLX261218C01920000
1,900.00 C20.00-11.89%56511-03NFLX261218C01900000
1,880.00 C24.90+26.40%21210-31NFLX261218C01880000
1,860.00 C44.40+8.82%22710-21NFLX261218C01860000
1,850.00 C45.55+14.39%15310-21NFLX261218C01850000
1,840.00 C23.00-48.55%21910-22NFLX261218C01840000
1,820.00 C29.41+9.17%12011-11NFLX261218C01820000
1,800.00 C33.25+25.19%19611-12NFLX261218C01800000
1,780.00 C26.95+2.43%21311-05NFLX261218C01780000
1,760.00 C32.59+13.32%21911-14NFLX261218C01760000
1,750.00 C28.50+1.79%16810-30NFLX261218C01750000
1,740.00 C41.05+35.70%211111-12NFLX261218C01740000
1,720.00 C32.86-9.48%123411-07NFLX261218C01720000
1,700.00 C38.55+11.42%5280411-14NFLX261218C01700000
1,680.00 C35.76-45.77%17810-23NFLX261218C01680000
1,660.00 C44.45+13.10%12511-11NFLX261218C01660000
1,650.00 C40.65-7.61%807911-03NFLX261218C01650000
1,640.00 C41.74-38.98%112311-04NFLX261218C01640000
1,620.00 C56.05+13.69%21811-12NFLX261218C01620000
1,600.00 C61.50+14.95%51,08211-12NFLX261218C01600000
1,580.00 C50.37-4.87%12311-04NFLX261218C01580000
1,560.00 C50.50-9.82%22611-05NFLX261218C01560000
1,550.00 C68.90+16.68%23911-12NFLX261218C01550000
1,540.00 C52.90+3.73%16110-27NFLX261218C01540000
1,520.00 C72.90+13.20%13611-13NFLX261218C01520000
1,500.00 C66.31-14.55%231511-14NFLX261218C01500000
1,480.00 C65.85-9.56%2510011-03NFLX261218C01480000
1,460.00 C72.20-17.16%233811-14NFLX261218C01460000
1,440.00 C85.15+4.48%1160311-12NFLX261218C01440000
1,420.00 C85.70+10.72%1118511-11NFLX261218C01420000
1,400.00 C88.04-13.06%1244411-14NFLX261218C01400000
1,380.00 C95.00+11.32%110710-31NFLX261218C01380000
1,360.00 C105.31+16.49%18811-14NFLX261218C01360000
1,350.00 C107.63+2.11%212511-12NFLX261218C01350000
1,340.00 C121.00+26.00%16111-13NFLX261218C01340000
1,320.00 C111.15-14.30%35511-14NFLX261218C01320000
1,300.00 C121.35-8.76%222511-14NFLX261218C01300000
1,280.00 C123.16+7.89%13811-10NFLX261218C01280000
1,260.00 C128.00-1.77%513511-14NFLX261218C01260000
1,250.00 C124.50-8.69%211311-03NFLX261218C01250000
1,240.00 C142.50+18.00%12511-11NFLX261218C01240000
1,220.00 C162.05+7.55%213811-12NFLX261218C01220000
1,200.00 C149.70-12.46%525911-14NFLX261218C01200000
1,180.00 C165.00-9.93%114011-14NFLX261218C01180000
1,160.00 C169.30-11.87%18411-14NFLX261218C01160000
1,140.00 C174.00-14.01%1111811-14NFLX261218C01140000
1,120.00 C189.00-11.06%76911-14NFLX261218C01120000
1,110.00 C190.93-12.22%317011-14NFLX261218C01110000
1,100.00 C195.00-12.74%822411-14NFLX261218C01100000
1,090.00 C209.39-8.35%15711-14NFLX261218C01090000
1,080.00 C191.10+1.82%21811-06NFLX261218C01080000
1,070.00 C239.15+22.36%12611-12NFLX261218C01070000
1,060.00 C239.21-2.40%101611-13NFLX261218C01060000
1,050.00 C252.50+1.22%114911-13NFLX261218C01050000
1,040.00 C251.15+5.92%12411-13NFLX261218C01040000
1,030.00 C236.80+1.63%16211-14NFLX261218C01030000
1,020.00 C235.00-13.66%111711-14NFLX261218C01020000
1,010.00 C276.20+17.16%13311-13NFLX261218C01010000
1,000.00 C251.00-12.54%338811-14NFLX261218C01000000
990.00 C238.42-6.68%221211-03NFLX261218C00990000
980.00 C269.85-23.34%325310-22NFLX261218C00980000
970.00 C299.30-1.55%144511-13NFLX261218C00970000
960.00 C260.94-16.50%910211-05NFLX261218C00960000
950.00 C313.00+15.68%213611-13NFLX261218C00950000
940.00 C314.60+15.24%13311-12NFLX261218C00940000
930.00 C395.00+9.74%18410-20NFLX261218C00930000
920.00 C306.50-24.32%16710-22NFLX261218C00920000
910.00 C297.00-2.30%12911-03NFLX261218C00910000
900.00 C322.39-3.68%49411-14NFLX261218C00900000
890.00 C324.29-6.54%124511-14NFLX261218C00890000
880.00 C345.00+8.49%19911-11NFLX261218C00880000
870.00 C329.20-25.01%119510-23NFLX261218C00870000
860.00 C360.00-20.07%17710-22NFLX261218C00860000
850.00 C332.00-0.60%119811-05NFLX261218C00850000
840.00 C361.30-22.79%17810-22NFLX261218C00840000
830.00 C375.36-7.05%304411-03NFLX261218C00830000
820.00 C382.96+9.42%305511-03NFLX261218C00820000
810.00 C372.00-2.11%12510-24NFLX261218C00810000
800.00 C418.82+3.40%112211-13NFLX261218C00800000
790.00 C427.20-16.75%52811-13NFLX261218C00790000
780.00 C443.00-9.53%25210-03NFLX261218C00780000
770.00 C425.20-14.66%15510-31NFLX261218C00770000
760.00 C543.95+12.64%21709-05NFLX261218C00760000
750.00 C460.00+7.23%15911-13NFLX261218C00750000
740.00 C451.12-13.38%15310-31NFLX261218C00740000
730.00 C429.55-0.39%12710-24NFLX261218C00730000
720.00 C425.72-6.33%19411-03NFLX261218C00720000
710.00 C483.97-11.15%16610-02NFLX261218C00710000
700.00 C500.65+1.90%116711-13NFLX261218C00700000
690.00 C549.57+0.01%14907-28NFLX261218C00690000
680.00 C492.88-16.65%15910-31NFLX261218C00680000
670.00 C478.29-1.38%18210-27NFLX261218C00670000
660.00 C507.04-7.12%15510-22NFLX261218C00660000
650.00 C511.10-19.39%37610-22NFLX261218C00650000
640.00 C503.00-8.00%12311-04NFLX261218C00640000
630.00 C529.50-14.50%12610-22NFLX261218C00630000
620.00 C516.00-1.01%211711-04NFLX261218C00620000
610.00 C543.78-16.80%103910-22NFLX261218C00610000
600.00 C673.88+0.54%115910-21NFLX261218C00600000
590.00 C657.50+16.42%28805-16NFLX261218C00590000
580.00 C626.99+34.66%17105-08NFLX261218C00580000
570.00 C754.15+11.40%12106-24NFLX261218C00570000
560.00 C589.10-13.39%87210-22NFLX261218C00560000
550.00 C708.75+3.34%17210-20NFLX261218C00550000
540.00 C609.02-10.76%12910-22NFLX261218C00540000
530.00 C671.00-4.09%11810-01NFLX261218C00530000
520.00 C616.70-7.33%11610-24NFLX261218C00520000
510.00 C748.00+0.81%11410-09NFLX261218C00510000
500.00 C630.00-12.39%24210-27NFLX261218C00500000
490.00 C638.25-16.62%21611-07NFLX261218C00490000
480.00 C791.00-1.24%21709-05NFLX261218C00480000
470.00 C509.45-0.52%21104-03NFLX261218C00470000
460.00 C737.86+16.41%24210-01NFLX261218C00460000
450.00 C692.17+2.70%15611-10NFLX261218C00450000
440.00 C804.00+48.78%102907-18NFLX261218C00440000
430.00 C710.78-13.33%63610-22NFLX261218C00430000
420.00 C929.00+67.70%2806-27NFLX261218C00420000
410.00 C730.45+28.15%41110-22NFLX261218C00410000
400.00 C737.78+1.07%12111-10NFLX261218C00400000
390.00 C903.48+20.95%12907-08NFLX261218C00390000
380.00 C852.66+35.99%23007-18NFLX261218C00380000
370.00 C890.00-0.56%11510-10NFLX261218C00370000
360.00 C877.45+0.72%1909-23NFLX261218C00360000
350.00 C962.00-0.71%23307-07NFLX261218C00350000
340.00 C779.00-2.20%23210-30NFLX261218C00340000
330.00 C786.00-6.11%1811-06NFLX261218C00330000
320.00 C989.01+8.26%11707-03NFLX261218C00320000
310.00 C657.40+4.15%1904-14NFLX261218C00310000
300.00 C816.00-8.11%11810-24NFLX261218C00300000
290.00 C498.46+12.06%2310-18NFLX261218C00290000
280.00 C959.13+48.01%11206-12NFLX261218C00280000
270.00 C846.00+41.99%1211-05NFLX261218C00270000
266.00 C0.04-20.00%26,49905-11NFLX261218C00266000
265.00 C0.10-9.09%11,26305-05NFLX261218C00265000
264.00 C0.110.00%1022204-27NFLX261218C00264000
263.00 C0.15+25.00%21024904-02NFLX261218C00263000
262.00 C0.12-42.86%116002-10NFLX261218C00262000
261.00 C0.04-60.00%9624504-17NFLX261218C00261000
260.00 C0.11+83.33%154405-07NFLX261218C00260000
259.00 C0.25-37.50%81212-17NFLX261218C00259000
258.00 C00%0NFLX261218C00258000
257.00 C0.640%17011-18NFLX261218C00257000
256.00 C0.120%814202-09NFLX261218C00256000
254.00 C00%0NFLX261218C00254000
252.00 C0.13-31.58%221002-12NFLX261218C00252000
250.00 C0.07-53.33%145105-07NFLX261218C00250000
248.00 C0.29-27.50%134112-18NFLX261218C00248000
247.00 C0.200%137112-19NFLX261218C00247000
246.00 C0.05-37.50%51404-30NFLX261218C00246000
245.00 C0.750%16111-18NFLX261218C00245000
244.00 C0.05-68.75%102003-26NFLX261218C00244000
243.00 C0.790%303011-17NFLX261218C00243000
242.00 C0.12-70.00%157802-10NFLX261218C00242000
241.00 C0.01-93.33%1019104-30NFLX261218C00241000
240.00 C0.07-87.93%15103-20NFLX261218C00240000
239.00 C0.40-42.03%275111-24NFLX261218C00239000
238.00 C0.12-25.00%55203-09NFLX261218C00238000
237.00 C0.25-75.96%18901-20NFLX261218C00237000
236.00 C0.33-52.17%16012-17NFLX261218C00236000
235.00 C0.15+15.38%5014304-15NFLX261218C00235000
234.00 C00%0NFLX261218C00234000
233.00 C00%0NFLX261218C00233000
232.00 C0.480%131112-05NFLX261218C00232000
231.00 C0.800%5511-19NFLX261218C00231000
230.00 C0.200.00%186205-08NFLX261218C00230000
229.00 C0.30-37.50%181812-26NFLX261218C00229000
228.00 C0.55-23.61%11301-02NFLX261218C00228000
227.00 C00%0NFLX261218C00227000
226.00 C00%0NFLX261218C00226000
225.00 C0.35-28.57%123112-15NFLX261218C00225000
224.00 C00%0NFLX261218C00224000
223.00 C00%0NFLX261218C00223000
222.00 C0.600%102011-25NFLX261218C00222000
221.00 C00%0NFLX261218C00221000
220.00 C0.17-76.71%10021702-03NFLX261218C00220000
219.00 C0.390%3312-26NFLX261218C00219000
218.00 C00%0NFLX261218C00218000
217.00 C0.54-3.57%123012-10NFLX261218C00217000
216.00 C00%0NFLX261218C00216000
215.00 C0.250.00%12804-17NFLX261218C00215000
214.00 C0.980%125112-05NFLX261218C00214000
213.00 C0.40-54.55%91812-29NFLX261218C00213000
212.00 C0.44-70.47%12001-02NFLX261218C00212000
211.00 C0.63-16.00%11501-16NFLX261218C00211000
210.00 C0.39+30.00%147904-17NFLX261218C00210000
209.00 C0.57-58.70%98001-16NFLX261218C00209000
208.00 C0.45+21.62%127204-13NFLX261218C00208000
207.00 C0.22+2,100.00%118205-07NFLX261218C00207000
206.00 C0.28-22.22%215304-13NFLX261218C00206000
205.00 C0.23+109.09%323304-30NFLX261218C00205000
204.00 C0.23-70.13%3013304-07NFLX261218C00204000
203.00 C0.92-26.40%25311-26NFLX261218C00203000
202.00 C0.280.00%14302-12NFLX261218C00202000
201.00 C0.15-11.76%159805-08NFLX261218C00201000
200.00 C0.25+108.33%12,98005-11NFLX261218C00200000
195.00 C0.13+333.33%1075005-07NFLX261218C00195000
192.00 C0.45+15.38%221904-15NFLX261218C00192000
190.00 C0.26+73.33%180905-11NFLX261218C00190000
188.00 C0.16-46.67%112005-11NFLX261218C00188000
186.00 C0.700%327303-10NFLX261218C00186000
185.00 C0.15-53.13%1156105-05NFLX261218C00185000
184.00 C0.220.00%118904-29NFLX261218C00184000
182.00 C0.20-50.00%119804-29NFLX261218C00182000
180.00 C0.25+316.67%194205-01NFLX261218C00180000
178.00 C0.25-26.47%1014004-22NFLX261218C00178000
176.00 C0.19-24.00%116805-11NFLX261218C00176000
175.00 C0.240.00%169405-11NFLX261218C00175000
174.00 C0.33+22.22%11,13705-07NFLX261218C00174000
172.00 C0.26-40.91%134205-07NFLX261218C00172000
170.00 C0.23-25.81%18,48505-11NFLX261218C00170000
168.00 C0.24-17.24%3591,34605-11NFLX261218C00168000
166.00 C0.38-70.77%22,20404-21NFLX261218C00166000
165.00 C0.10-72.97%1156705-08NFLX261218C00165000
164.00 C0.29+3.57%322805-08NFLX261218C00164000
162.00 C0.31-18.42%356905-08NFLX261218C00162000
160.00 C0.24-35.14%211,04005-11NFLX261218C00160000
158.00 C0.40-13.04%324105-07NFLX261218C00158000
156.00 C0.47-12.96%128205-07NFLX261218C00156000
155.00 C0.52+36.84%444105-11NFLX261218C00155000
154.00 C0.42-19.23%166405-07NFLX261218C00154000
152.00 C0.42-17.65%243605-11NFLX261218C00152000
150.00 C0.45-28.57%554,79105-11NFLX261218C00150000
148.00 C0.49-15.52%21,13105-11NFLX261218C00148000
146.00 C0.46-26.98%33,44705-11NFLX261218C00146000
145.00 C0.59-9.23%120105-11NFLX261218C00145000
144.00 C0.58-22.67%135,96705-11NFLX261218C00144000
142.00 C0.57-25.00%432,12505-11NFLX261218C00142000
140.00 C0.68-20.93%385,21505-11NFLX261218C00140000
138.00 C0.74-22.11%81,10805-11NFLX261218C00138000
136.00 C1.18+12.38%11,26405-05NFLX261218C00136000
135.00 C0.83-18.63%291,71505-11NFLX261218C00135000
134.00 C1.01-7.34%11,23505-11NFLX261218C00134000
132.00 C1.21-0.82%1176505-08NFLX261218C00132000
130.00 C1.03-21.37%2014,09405-11NFLX261218C00130000
128.00 C1.39-13.13%342705-08NFLX261218C00128000
126.00 C1.45-11.04%31,77805-11NFLX261218C00126000
125.00 C1.34-20.71%612,50005-11NFLX261218C00125000
124.00 C1.66-10.75%1062505-11NFLX261218C00124000
122.00 C1.60-17.95%62,11505-11NFLX261218C00122000
120.00 C1.74-22.32%1647,90105-11NFLX261218C00120000
118.00 C1.91-20.42%1162,41705-11NFLX261218C00118000
116.00 C2.22-19.57%91,50205-11NFLX261218C00116000
115.00 C2.33-18.25%262,11505-11NFLX261218C00115000
114.00 C2.39-17.59%11,43005-11NFLX261218C00114000
112.00 C2.65-19.70%1411,51205-11NFLX261218C00112000
111.00 C2.75-20.29%811,85305-11NFLX261218C00111000
110.00 C2.90-21.62%1675,43605-11NFLX261218C00110000
109.00 C3.06-19.47%11,36505-11NFLX261218C00109000
108.00 C3.18-20.90%181,92405-11NFLX261218C00108000
107.00 C3.50-17.65%552,09405-11NFLX261218C00107000
106.00 C3.70-19.57%61,39105-11NFLX261218C00106000
105.00 C3.82-17.85%994,09005-11NFLX261218C00105000
104.00 C4.95-5.89%686505-08NFLX261218C00104000
103.00 C4.37-15.31%41,37105-11NFLX261218C00103000
102.00 C4.42-19.20%161,36205-11NFLX261218C00102000
101.00 C4.81-17.78%7861805-11NFLX261218C00101000
100.00 C5.00-18.03%7569,91305-11NFLX261218C00100000
99.00 C5.29-17.34%372,42505-11NFLX261218C00099000
98.00 C5.50-16.67%473,84705-11NFLX261218C00098000
97.00 C5.80-16.55%1024,35505-11NFLX261218C00097000
96.00 C6.25-12.71%351,20805-11NFLX261218C00096000
95.00 C6.34-16.58%1226,00105-11NFLX261218C00095000
94.00 C6.75-16.77%2184305-11NFLX261218C00094000
93.00 C7.25-15.20%621,12905-11NFLX261218C00093000
92.00 C7.55-14.20%575705-11NFLX261218C00092000
91.00 C8.05-15.26%841005-11NFLX261218C00091000
90.00 C8.40-14.55%1703,49505-11NFLX261218C00090000
89.00 C8.83-12.14%193,03805-11NFLX261218C00089000
88.00 C9.15-15.28%361,21305-11NFLX261218C00088000
87.00 C9.75-12.79%672,10905-11NFLX261218C00087000
86.00 C10.10-15.13%161,14805-11NFLX261218C00086000
85.00 C10.65-13.41%1102,76905-11NFLX261218C00085000
84.00 C12.05-10.01%187005-11NFLX261218C00084000
83.00 C13.60-1.16%369305-06NFLX261218C00083000
82.00 C12.25-18.55%477605-11NFLX261218C00082000
81.00 C12.50-20.13%326705-11NFLX261218C00081000
80.00 C13.43-11.06%323,00905-11NFLX261218C00080000
79.00 C13.70-28.65%260105-11NFLX261218C00079000
78.00 C21.45+8.61%168005-01NFLX261218C00078000
77.00 C15.30-10.58%41,08905-11NFLX261218C00077000
76.00 C17.83-4.19%1,01432305-08NFLX261218C00076000
75.00 C16.58-10.76%101,76105-11NFLX261218C00075000
74.00 C17.30-12.49%273405-11NFLX261218C00074000
73.00 C20.00-1.23%158005-08NFLX261218C00073000
72.00 C25.15-14.48%11,01604-24NFLX261218C00072000
71.00 C38.48+10.19%178804-15NFLX261218C00071000
70.00 C20.26-9.55%81,74605-11NFLX261218C00070000
69.00 C22.95-29.56%948005-08NFLX261218C00069000
68.00 C24.52-43.11%357105-07NFLX261218C00068000
67.00 C42.04+29.47%379704-14NFLX261218C00067000
66.00 C29.98-14.37%349504-29NFLX261218C00066000
65.00 C27.60+6.77%31,36105-07NFLX261218C00065000
64.00 C46.48+33.68%124404-16NFLX261218C00064000
63.00 C26.40-40.67%130805-11NFLX261218C00063000
62.00 C33.93-28.57%101,06005-01NFLX261218C00062000
61.00 C39.87+5.62%1239504-02NFLX261218C00061000
60.00 C28.81-4.92%31,37805-11NFLX261218C00060000
59.00 C29.62-7.64%275305-11NFLX261218C00059000
58.00 C34.50-15.85%277105-05NFLX261218C00058000
57.00 C31.09-8.61%722305-11NFLX261218C00057000
56.00 C37.00-12.76%10062404-28NFLX261218C00056000
55.00 C33.66-10.43%2039505-11NFLX261218C00055000
54.00 C35.83-0.86%130305-08NFLX261218C00054000
53.00 C34.40-27.27%518305-11NFLX261218C00053000
52.00 C43.37-6.63%220804-21NFLX261218C00052000
51.00 C57.86+17.53%213704-16NFLX261218C00051000
50.00 C37.34-6.30%21,05505-11NFLX261218C00050000
49.00 C49.80-0.66%1426903-03NFLX261218C00049000
48.00 C51.26+1.99%3025303-10NFLX261218C00048000
47.00 C42.30-0.47%29705-08NFLX261218C00047000
46.00 C41.55+25.34%1930902-26NFLX261218C00046000
45.00 C52.02-0.54%261804-17NFLX261218C00045000
44.00 C36.30-12.82%1226702-24NFLX261218C00044000
43.00 C54.82+22.91%438903-31NFLX261218C00043000
42.00 C66.00+13.85%39704-14NFLX261218C00042000
41.00 C47.47-10.01%108605-06NFLX261218C00041000
40.00 C49.70-6.47%323605-07NFLX261218C00040000
39.00 C54.90+14.97%276302-27NFLX261218C00039000
38.00 C48.85-7.34%1131102-26NFLX261218C00038000
37.00 C62.10+9.52%10114704-17NFLX261218C00037000
36.00 C57.70+6.85%210102-27NFLX261218C00036000
35.00 C60.32+2.76%231705-01NFLX261218C00035000
34.00 C55.14-15.17%2037705-05NFLX261218C00034000
33.00 C59.15+10.66%108205-04NFLX261218C00033000
32.00 C58.72-2.15%115705-05NFLX261218C00032000
31.00 C62.45+2.21%17604-30NFLX261218C00031000
30.00 C63.40+0.56%118704-30NFLX261218C00030000
29.00 C71.30-5.00%12304-17NFLX261218C00029000
28.00 C00%0NFLX261218C00028000
27.00 C00%0NFLX261218C00027000
26.00 C58.75+1.29%11022401-30NFLX261218C00026000
25.00 C00%0NFLX261218C00025000
24.00 C78.58+3.75%105404-10NFLX261218C00024000
23.00 C75.50-8.48%5012012-08NFLX261218C00023000
22.00 C67.20-11.58%15005-07NFLX261218C00022000
21.00 C77.800%52504-17NFLX261218C00021000
20.00 C68.56-7.06%283,17705-05NFLX261218C00020000
19.50 C00%0NFLX261218C00019500
19.00 C77.60+9.14%51804-17NFLX261218C00019000
18.50 C00%0NFLX261218C00018500
18.00 C00%0NFLX261218C00018000
17.00 C00%0NFLX261218C00017000
16.00 C82.50+22.68%11003-03NFLX261218C00016000
15.00 C00%0NFLX261218C00015000
14.00 C75.65-5.73%121101-09NFLX261218C00014000
13.00 C84.00+2.44%2202-27NFLX261218C00013000
12.00 C00%0NFLX261218C00012000
11.00 C00%0NFLX261218C00011000
10.00 C82.00-2.38%15004-27NFLX261218C00010000
9.00 C00%0NFLX261218C00009000
8.00 C00%0NFLX261218C00008000
7.00 C86.500%11101-07NFLX261218C00007000
6.00 C00%0NFLX261218C00006000
5.00 C82.52-7.12%12,69805-08NFLX261218C00005000
4.50 C73.00-11.17%1102-18NFLX261218C00004500
4.00 C00%0NFLX261218C00004000
3.50 C00%0NFLX261218C00003500
3.00 C00%0NFLX261218C00003000
2.50 C00%0NFLX261218C00002500
2.00 C00%0NFLX261218C00002000
1.50 C91.920%1112-23NFLX261218C00001500
1.00 C91.90-3.26%12,39804-21NFLX261218C00001000
0.50 C92.18-3.17%32,87504-24NFLX261218C00000500
Puts
StrikePriceChangeVolOILastContract Name
2,660.00 P1,372.990%5007-02NFLX261218P02660000
2,650.00 P00%0NFLX261218P02650000
2,640.00 P00%0NFLX261218P02640000
2,630.00 P00%0NFLX261218P02630000
2,620.00 P00%0NFLX261218P02620000
2,610.00 P00%0NFLX261218P02610000
2,600.00 P00%0NFLX261218P02600000
2,590.00 P00%0NFLX261218P02590000
2,580.00 P00%0NFLX261218P02580000
2,570.00 P00%0NFLX261218P02570000
2,560.00 P00%0NFLX261218P02560000
2,540.00 P00%0NFLX261218P02540000
2,520.00 P00%0NFLX261218P02520000
2,500.00 P00%0NFLX261218P02500000
2,480.00 P00%0NFLX261218P02480000
2,470.00 P00%0NFLX261218P02470000
2,460.00 P00%0NFLX261218P02460000
2,450.00 P00%0NFLX261218P02450000
2,440.00 P00%0NFLX261218P02440000
2,430.00 P00%0NFLX261218P02430000
2,420.00 P00%0NFLX261218P02420000
2,410.00 P00%0NFLX261218P02410000
2,400.00 P00%0NFLX261218P02400000
2,390.00 P00%0NFLX261218P02390000
2,380.00 P00%0NFLX261218P02380000
2,370.00 P00%0NFLX261218P02370000
2,360.00 P00%0NFLX261218P02360000
2,350.00 P00%0NFLX261218P02350000
2,340.00 P00%0NFLX261218P02340000
2,330.00 P00%0NFLX261218P02330000
2,320.00 P00%0NFLX261218P02320000
2,310.00 P00%0NFLX261218P02310000
2,300.00 P00%0NFLX261218P02300000
2,290.00 P00%0NFLX261218P02290000
2,280.00 P00%0NFLX261218P02280000
2,270.00 P00%0NFLX261218P02270000
2,260.00 P00%0NFLX261218P02260000
2,250.00 P00%0NFLX261218P02250000
2,240.00 P00%0NFLX261218P02240000
2,230.00 P00%0NFLX261218P02230000
2,220.00 P00%0NFLX261218P02220000
2,210.00 P00%0NFLX261218P02210000
2,200.00 P918.560%7507-02NFLX261218P02200000
2,190.00 P00%0NFLX261218P02190000
2,180.00 P883.800%6007-01NFLX261218P02180000
2,170.00 P00%0NFLX261218P02170000
2,160.00 P00%0NFLX261218P02160000
2,150.00 P00%0NFLX261218P02150000
2,140.00 P00%0NFLX261218P02140000
2,130.00 P894.00+7.12%1310-21NFLX261218P02130000
2,120.00 P944.900%1010-01NFLX261218P02120000
2,110.00 P936.010%1110-01NFLX261218P02110000
2,100.00 P818.96-7.83%2107-02NFLX261218P02100000
2,090.00 P00%0NFLX261218P02090000
2,080.00 P00%0NFLX261218P02080000
2,070.00 P00%0NFLX261218P02070000
2,060.00 P00%0NFLX261218P02060000
2,050.00 P00%0NFLX261218P02050000
2,040.00 P00%0NFLX261218P02040000
2,030.00 P794.000%1110-21NFLX261218P02030000
2,020.00 P780.000%1010-21NFLX261218P02020000
2,010.00 P00%0NFLX261218P02010000
2,000.00 P781.86+2.00%2108-11NFLX261218P02000000
1,950.00 P750.400%2005-27NFLX261218P01950000
1,920.00 P00%0NFLX261218P01920000
1,900.00 P679.150%2008-12NFLX261218P01900000
1,880.00 P00%0NFLX261218P01880000
1,860.00 P00%0NFLX261218P01860000
1,850.00 P00%0NFLX261218P01850000
1,840.00 P00%0NFLX261218P01840000
1,820.00 P00%0NFLX261218P01820000
1,800.00 P576.80-0.61%2308-27NFLX261218P01800000
1,780.00 P00%0NFLX261218P01780000
1,760.00 P580.67+8.99%1107-23NFLX261218P01760000
1,750.00 P00%0NFLX261218P01750000
1,740.00 P532.40-0.50%1107-21NFLX261218P01740000
1,720.00 P00%0NFLX261218P01720000
1,700.00 P487.05+6.65%1309-19NFLX261218P01700000
1,680.00 P457.60-2.47%3608-14NFLX261218P01680000
1,660.00 P450.28-2.99%2408-27NFLX261218P01660000
1,650.00 P472.00-1.51%1107-28NFLX261218P01650000
1,640.00 P00%0NFLX261218P01640000
1,620.00 P416.970%292007-10NFLX261218P01620000
1,600.00 P400.24-12.43%21108-27NFLX261218P01600000
1,580.00 P460.00-2.13%2210-31NFLX261218P01580000
1,560.00 P596.40-3.66%2104-17NFLX261218P01560000
1,550.00 P470.50+2.67%593311-04NFLX261218P01550000
1,540.00 P435.500%4205-08NFLX261218P01540000
1,520.00 P412.77-4.24%1110-31NFLX261218P01520000
1,500.00 P390.40+13.98%61410-02NFLX261218P01500000
1,480.00 P315.07-19.60%2208-11NFLX261218P01480000
1,460.00 P389.00+8.69%573811-04NFLX261218P01460000
1,440.00 P362.850%12605-08NFLX261218P01440000
1,420.00 P286.10+7.09%61007-18NFLX261218P01420000
1,400.00 P250.75-5.54%11610-09NFLX261218P01400000
1,380.00 P315.46+3.37%12410-23NFLX261218P01380000
1,360.00 P242.15+3.10%2510-15NFLX261218P01360000
1,350.00 P233.74+5.99%11008-29NFLX261218P01350000
1,340.00 P230.95+8.74%2510-15NFLX261218P01340000
1,320.00 P254.33+16.67%11511-12NFLX261218P01320000
1,300.00 P255.14-0.82%12210-28NFLX261218P01300000
1,280.00 P181.80+0.36%12810-20NFLX261218P01280000
1,260.00 P167.05-13.33%45310-20NFLX261218P01260000
1,250.00 P225.50+6.51%12310-24NFLX261218P01250000
1,240.00 P203.00-6.94%13410-31NFLX261218P01240000
1,220.00 P205.55+0.73%14910-30NFLX261218P01220000
1,200.00 P178.10-2.95%517611-11NFLX261218P01200000
1,180.00 P172.20-6.36%822210-31NFLX261218P01180000
1,160.00 P167.45+11.63%112411-14NFLX261218P01160000
1,140.00 P151.92+6.20%5412211-14NFLX261218P01140000
1,120.00 P141.00-0.35%44611-14NFLX261218P01120000
1,110.00 P133.48-10.33%13611-11NFLX261218P01110000
1,100.00 P121.85+0.87%319611-13NFLX261218P01100000
1,090.00 P118.20-11.97%53511-13NFLX261218P01090000
1,080.00 P126.19+11.87%87711-14NFLX261218P01080000
1,070.00 P119.00+8.33%129811-14NFLX261218P01070000
1,060.00 P105.90-10.62%15611-13NFLX261218P01060000
1,050.00 P101.85-7.10%15111-13NFLX261218P01050000
1,040.00 P117.37-1.23%93311-04NFLX261218P01040000
1,030.00 P94.75-12.63%32211-13NFLX261218P01030000
1,020.00 P101.40+1.55%17710-30NFLX261218P01020000
1,010.00 P95.89-8.84%17011-14NFLX261218P01010000
1,000.00 P91.55+9.44%1226411-14NFLX261218P01000000
990.00 P90.35+15.91%15911-14NFLX261218P00990000
980.00 P73.95-15.19%33411-12NFLX261218P00980000
970.00 P90.44+10.71%114011-03NFLX261218P00970000
960.00 P75.95-10.78%13711-11NFLX261218P00960000
950.00 P73.80+10.31%328111-14NFLX261218P00950000
940.00 P77.20-5.85%35611-04NFLX261218P00940000
930.00 P67.55+20.41%54510-22NFLX261218P00930000
920.00 P47.70-16.68%24310-20NFLX261218P00920000
910.00 P60.30-5.94%15010-31NFLX261218P00910000
900.00 P59.40-10.94%320711-10NFLX261218P00900000
890.00 P57.05+9.71%319211-14NFLX261218P00890000
880.00 P54.33-3.41%16110-28NFLX261218P00880000
870.00 P55.87+47.22%62511-03NFLX261218P00870000
860.00 P53.25-0.13%44111-05NFLX261218P00860000
850.00 P52.46+0.88%1313411-05NFLX261218P00850000
840.00 P47.00-1.67%14011-07NFLX261218P00840000
830.00 P45.95+13.88%25011-05NFLX261218P00830000
820.00 P46.37+3.71%113511-05NFLX261218P00820000
810.00 P40.75-2.04%17411-07NFLX261218P00810000
800.00 P32.40-9.24%118611-13NFLX261218P00800000
790.00 P34.70-11.00%23811-10NFLX261218P00790000
780.00 P36.99+19.71%17711-03NFLX261218P00780000
770.00 P34.40+19.86%55411-04NFLX261218P00770000
760.00 P29.48+9.63%57211-10NFLX261218P00760000
750.00 P27.30+4.04%310911-10NFLX261218P00750000
740.00 P24.50-7.23%33311-12NFLX261218P00740000
730.00 P24.35+4.69%14710-22NFLX261218P00730000
720.00 P21.28-8.71%212111-13NFLX261218P00720000
710.00 P22.23+4.22%110011-14NFLX261218P00710000
700.00 P21.00+10.53%336711-14NFLX261218P00700000
690.00 P20.08+4.04%28511-14NFLX261218P00690000
680.00 P20.44+5.63%69411-04NFLX261218P00680000
670.00 P15.81-17.44%19811-13NFLX261218P00670000
660.00 P16.60-9.04%67311-14NFLX261218P00660000
650.00 P15.71-2.12%113511-14NFLX261218P00650000
640.00 P15.61+26.09%267311-03NFLX261218P00640000
630.00 P14.56+30.00%63711-03NFLX261218P00630000
620.00 P13.72+44.73%263211-03NFLX261218P00620000
610.00 P13.00+3.17%635911-05NFLX261218P00610000
600.00 P11.60+8.41%436811-14NFLX261218P00600000
590.00 P9.54-16.90%19311-12NFLX261218P00590000
580.00 P10.85+3.83%17211-10NFLX261218P00580000
570.00 P9.15-10.91%105811-14NFLX261218P00570000
560.00 P8.63-8.68%210311-10NFLX261218P00560000
550.00 P7.15-19.66%110011-10NFLX261218P00550000
540.00 P7.47-7.43%225211-14NFLX261218P00540000
530.00 P6.92+5.17%109209-02NFLX261218P00530000
520.00 P6.54-43.86%6910210-01NFLX261218P00520000
510.00 P7.10+6.61%243911-05NFLX261218P00510000
500.00 P5.65+11.44%1464411-14NFLX261218P00500000
490.00 P5.95+3.48%232511-05NFLX261218P00490000
480.00 P4.53-15.33%221311-12NFLX261218P00480000
470.00 P4.01+2.82%3527611-12NFLX261218P00470000
460.00 P3.62-9.73%9824811-11NFLX261218P00460000
450.00 P4.75+7.95%7621211-05NFLX261218P00450000
440.00 P4.07+2.01%107811-04NFLX261218P00440000
430.00 P3.76+19.37%265111-03NFLX261218P00430000
420.00 P3.47+14.14%25711-03NFLX261218P00420000
410.00 P2.91-2.35%610909-30NFLX261218P00410000
400.00 P2.55-14.72%445411-14NFLX261218P00400000
390.00 P2.49-8.12%119811-14NFLX261218P00390000
380.00 P2.36-1.26%202611-03NFLX261218P00380000
370.00 P2.32+22.11%281411-03NFLX261218P00370000
360.00 P2.03+11.54%26711-03NFLX261218P00360000
350.00 P1.98+30.26%5639811-04NFLX261218P00350000
340.00 P2.05+33.12%36711-05NFLX261218P00340000
330.00 P1.62+4.52%19811-14NFLX261218P00330000
320.00 P1.61+0.63%123011-14NFLX261218P00320000
310.00 P1.25-8.76%15409-25NFLX261218P00310000
300.00 P1.23-5.38%11,10011-14NFLX261218P00300000
290.00 P1.20-16.67%65810-30NFLX261218P00290000
280.00 P1.55+19.23%225509-30NFLX261218P00280000
270.00 P0.83-25.23%24109-12NFLX261218P00270000
266.00 P175.860%2001-12NFLX261218P00266000
265.00 P182.000%3002-02NFLX261218P00265000
264.00 P00%0NFLX261218P00264000
263.00 P00%0NFLX261218P00263000
262.00 P00%0NFLX261218P00262000
261.00 P00%0NFLX261218P00261000
260.00 P149.55+19,577.63%804511-17NFLX261218P00260000
259.00 P00%0NFLX261218P00259000
258.00 P00%0NFLX261218P00258000
257.00 P00%0NFLX261218P00257000
256.00 P00%0NFLX261218P00256000
254.00 P00%0NFLX261218P00254000
252.00 P00%0NFLX261218P00252000
250.00 P139.45+23,943.10%1608711-17NFLX261218P00250000
248.00 P00%0NFLX261218P00248000
247.00 P00%0NFLX261218P00247000
246.00 P00%0NFLX261218P00246000
245.00 P00%0NFLX261218P00245000
244.00 P00%0NFLX261218P00244000
243.00 P00%0NFLX261218P00243000
242.00 P00%0NFLX261218P00242000
241.00 P00%0NFLX261218P00241000
240.00 P129.45+14,952.33%29016711-17NFLX261218P00240000
239.00 P00%0NFLX261218P00239000
238.00 P00%0NFLX261218P00238000
237.00 P00%0NFLX261218P00237000
236.00 P00%0NFLX261218P00236000
235.00 P00%0NFLX261218P00235000
234.00 P00%0NFLX261218P00234000
233.00 P00%0NFLX261218P00233000
232.00 P00%0NFLX261218P00232000
231.00 P00%0NFLX261218P00231000
230.00 P119.44+22,435.85%44026311-17NFLX261218P00230000
229.00 P00%0NFLX261218P00229000
228.00 P00%0NFLX261218P00228000
227.00 P00%0NFLX261218P00227000
226.00 P00%0NFLX261218P00226000
225.00 P00%0NFLX261218P00225000
224.00 P00%0NFLX261218P00224000
223.00 P00%0NFLX261218P00223000
222.00 P00%0NFLX261218P00222000
221.00 P00%0NFLX261218P00221000
220.00 P110.68+1.12%135711-18NFLX261218P00220000
219.00 P00%0NFLX261218P00219000
218.00 P00%0NFLX261218P00218000
217.00 P00%0NFLX261218P00217000
216.00 P00%0NFLX261218P00216000
215.00 P00%0NFLX261218P00215000
214.00 P00%0NFLX261218P00214000
213.00 P00%0NFLX261218P00213000
212.00 P00%0NFLX261218P00212000
211.00 P00%0NFLX261218P00211000
210.00 P99.45+15,685.71%704611-17NFLX261218P00210000
209.00 P00%0NFLX261218P00209000
208.00 P00%0NFLX261218P00208000
207.00 P00%0NFLX261218P00207000
206.00 P00%0NFLX261218P00206000
205.00 P00%0NFLX261218P00205000
204.00 P00%0NFLX261218P00204000
203.00 P00%0NFLX261218P00203000
202.00 P00%0NFLX261218P00202000
201.00 P00%0NFLX261218P00201000
200.00 P0.850.00%213,61611-14NFLX261218P00200000
195.00 P0.66+230.00%93510-22NFLX261218P00195000
192.00 P00%0NFLX261218P00192000
190.00 P0.24+2,300.00%224311-03NFLX261218P00190000
188.00 P00%0NFLX261218P00188000
186.00 P00%0NFLX261218P00186000
185.00 P0.83-23.85%1409-25NFLX261218P00185000
184.00 P00%0NFLX261218P00184000
182.00 P00%0NFLX261218P00182000
180.00 P0.78+44.44%16309-25NFLX261218P00180000
178.00 P00%0NFLX261218P00178000
176.00 P00%0NFLX261218P00176000
175.00 P00%0NFLX261218P00175000
174.00 P00%0NFLX261218P00174000
172.00 P00%0NFLX261218P00172000
170.00 P1.78+140.54%530410-10NFLX261218P00170000
168.00 P00%0NFLX261218P00168000
166.00 P88.17+3.49%3002-12NFLX261218P00166000
165.00 P87.15+3.97%31002-12NFLX261218P00165000
164.00 P00%0NFLX261218P00164000
162.00 P00%0NFLX261218P00162000
160.00 P0.50+400.00%154910-10NFLX261218P00160000
158.00 P00%0NFLX261218P00158000
156.00 P00%0NFLX261218P00156000
155.00 P00%0NFLX261218P00155000
154.00 P00%0NFLX261218P00154000
152.00 P00%0NFLX261218P00152000
150.00 P43.98-17.02%3304-14NFLX261218P00150000
148.00 P00%0NFLX261218P00148000
146.00 P00%0NFLX261218P00146000
145.00 P00%0NFLX261218P00145000
144.00 P00%0NFLX261218P00144000
142.00 P00%0NFLX261218P00142000
140.00 P46.27+39.37%101004-21NFLX261218P00140000
138.00 P45.04+4.84%2024012-15NFLX261218P00138000
136.00 P30.270%15111-17NFLX261218P00136000
135.00 P37.58+29.10%1104-17NFLX261218P00135000
134.00 P49.76+25.82%10501-22NFLX261218P00134000
132.00 P39.84+39.79%1104-24NFLX261218P00132000
130.00 P44.00+18.66%322805-11NFLX261218P00130000
128.00 P33.60-25.13%2203-17NFLX261218P00128000
126.00 P31.55-26.34%93903-31NFLX261218P00126000
125.00 P36.75+10.36%115105-11NFLX261218P00125000
124.00 P30.80-9.52%134904-20NFLX261218P00124000
122.00 P20.55-46.80%445004-15NFLX261218P00122000
120.00 P24.46+34.69%11,53204-17NFLX261218P00120000
118.00 P17.30-7.39%1001,82504-15NFLX261218P00118000
116.00 P29.10+5.47%401,29305-08NFLX261218P00116000
115.00 P27.86+19.52%2214705-05NFLX261218P00115000
114.00 P26.12+16.87%51,14505-05NFLX261218P00114000
112.00 P26.34+19.56%2544605-11NFLX261218P00112000
111.00 P24.53+92.39%1550105-06NFLX261218P00111000
110.00 P24.65+7.92%1603,02205-11NFLX261218P00110000
109.00 P20.05+11.39%239904-27NFLX261218P00109000
108.00 P22.00+15.36%195605-05NFLX261218P00108000
107.00 P21.61+20.52%23,08405-08NFLX261218P00107000
106.00 P19.85+13.75%7093505-07NFLX261218P00106000
105.00 P21.55+8.84%21,21705-11NFLX261218P00105000
104.00 P19.30+18.70%163105-11NFLX261218P00104000
103.00 P15.60+77.27%1043604-29NFLX261218P00103000
102.00 P17.30+15.26%11,39405-05NFLX261218P00102000
101.00 P12.90+9.32%10483404-20NFLX261218P00101000
100.00 P17.61+8.04%1123,08805-11NFLX261218P00100000
99.00 P16.86+37.07%21,08505-11NFLX261218P00099000
98.00 P16.10+9.52%11,59205-11NFLX261218P00098000
97.00 P14.30+4.00%196005-08NFLX261218P00097000
96.00 P13.54+2.27%268805-08NFLX261218P00096000
95.00 P14.14+8.77%154,61105-11NFLX261218P00095000
94.00 P11.70-2.90%11,76905-07NFLX261218P00094000
93.00 P12.00+7.14%10176305-08NFLX261218P00093000
92.00 P12.10+8.04%184505-11NFLX261218P00092000
91.00 P11.36+6.07%680505-11NFLX261218P00091000
90.00 P10.97+8.08%1357,69705-11NFLX261218P00090000
89.00 P10.25+6.22%22,09905-11NFLX261218P00089000
88.00 P9.80+7.10%5684905-11NFLX261218P00088000
87.00 P9.37+8.32%551805-11NFLX261218P00087000
86.00 P8.76+7.48%11,61405-11NFLX261218P00086000
85.00 P8.29+8.37%744,31005-11NFLX261218P00085000
84.00 P7.46+5.07%11,41705-11NFLX261218P00084000
83.00 P6.89+1.32%285905-11NFLX261218P00083000
82.00 P6.88+7.50%42,05105-11NFLX261218P00082000
81.00 P6.08+3.40%2181,32205-08NFLX261218P00081000
80.00 P6.10+8.73%33810,63905-11NFLX261218P00080000
79.00 P5.55+3.74%11,63005-11NFLX261218P00079000
78.00 P5.40+8.00%1101,22505-11NFLX261218P00078000
77.00 P5.00+12.61%12,06205-11NFLX261218P00077000
76.00 P4.67+16.75%41,14305-11NFLX261218P00076000
75.00 P4.34+7.16%653,51305-11NFLX261218P00075000
74.00 P4.05+15.71%11,10205-11NFLX261218P00074000
73.00 P3.71+10.75%1358505-11NFLX261218P00073000
72.00 P3.40+7.94%11,36805-11NFLX261218P00072000
71.00 P3.22+14.59%121,12905-11NFLX261218P00071000
70.00 P3.00+7.53%114,93705-11NFLX261218P00070000
69.00 P2.50+18.48%292305-05NFLX261218P00069000
68.00 P2.58+12.17%11,13505-11NFLX261218P00068000
67.00 P2.27+18.85%699905-11NFLX261218P00067000
66.00 P2.20+12.82%321,03705-11NFLX261218P00066000
65.00 P2.02+8.60%32,31605-11NFLX261218P00065000
64.00 P1.72+12.42%280105-05NFLX261218P00064000
63.00 P1.70+8.28%251105-11NFLX261218P00063000
62.00 P1.60+8.11%21,87205-11NFLX261218P00062000
61.00 P1.16+1.75%6574304-29NFLX261218P00061000
60.00 P1.32+5.60%215,44605-11NFLX261218P00060000
59.00 P1.22+6.09%297905-11NFLX261218P00059000
58.00 P1.01+2.02%573805-08NFLX261218P00058000
57.00 P1.03+22.62%159005-11NFLX261218P00057000
56.00 P0.87+26.09%101,05105-05NFLX261218P00056000
55.00 P0.89+43.55%11,74005-11NFLX261218P00055000
54.00 P0.61+1.67%111,53904-24NFLX261218P00054000
53.00 P0.71+7.58%192505-06NFLX261218P00053000
52.00 P0.64+6.67%21,76905-11NFLX261218P00052000
51.00 P0.56+47.37%240705-11NFLX261218P00051000
50.00 P0.55+10.00%46,35905-11NFLX261218P00050000
49.00 P0.78+122.86%123604-23NFLX261218P00049000
48.00 P0.36-7.69%102,76304-30NFLX261218P00048000
47.00 P0.33-44.07%92,77504-16NFLX261218P00047000
46.00 P0.20-55.56%172,34304-15NFLX261218P00046000
45.00 P0.30+30.43%12,24305-06NFLX261218P00045000
44.00 P0.27-46.00%277904-28NFLX261218P00044000
43.00 P0.26-27.78%253504-28NFLX261218P00043000
42.00 P0.31-24.39%9275404-06NFLX261218P00042000
41.00 P0.29+11.54%1461,13004-06NFLX261218P00041000
40.00 P0.20+81.82%77,50305-06NFLX261218P00040000
39.00 P0.22-29.03%11,95603-20NFLX261218P00039000
38.00 P0.24+20.00%4340204-06NFLX261218P00038000
37.00 P0.15-42.31%527205-08NFLX261218P00037000
36.00 P0.07+16.67%3869804-27NFLX261218P00036000
35.00 P0.08-46.67%154,00204-17NFLX261218P00035000
34.00 P0.14-17.65%1769503-24NFLX261218P00034000
33.00 P0.50+150.00%501,01002-17NFLX261218P00033000
32.00 P0.13-7.14%32,18803-19NFLX261218P00032000
31.00 P0.09-55.00%250103-31NFLX261218P00031000
30.00 P0.10+11.11%110,87304-24NFLX261218P00030000
29.00 P0.20+33.33%157603-24NFLX261218P00029000
28.00 P0.11-21.43%102,54002-27NFLX261218P00028000
27.00 P0.14+27.27%1041002-13NFLX261218P00027000
26.00 P0.03-83.33%342704-17NFLX261218P00026000
25.00 P0.05-75.00%587904-06NFLX261218P00025000
24.00 P0.05-50.00%11,67004-23NFLX261218P00024000
23.00 P0.02-33.33%12,63105-08NFLX261218P00023000
22.00 P0.11+120.00%7503,57002-13NFLX261218P00022000
21.00 P0.070.00%4501,42102-20NFLX261218P00021000
20.00 P0.04+300.00%4037,67104-28NFLX261218P00020000
19.50 P0.02-81.82%10044805-05NFLX261218P00019500
19.00 P0.06+50.00%63,58404-07NFLX261218P00019000
18.50 P00%0NFLX261218P00018500
18.00 P0.100.00%162005-01NFLX261218P00018000
17.00 P0.10-33.33%13,00905-04NFLX261218P00017000
16.00 P0.020.00%149304-20NFLX261218P00016000
15.00 P0.100.00%126204-30NFLX261218P00015000
14.00 P0.100.00%125805-04NFLX261218P00014000
13.00 P0.100.00%13205-04NFLX261218P00013000
12.00 P0.10+233.33%42004-29NFLX261218P00012000
11.00 P0.03-70.00%38004-28NFLX261218P00011000
10.00 P0.10+400.00%179605-01NFLX261218P00010000
9.00 P0.100.00%187004-29NFLX261218P00009000
8.00 P0.02-80.00%721704-23NFLX261218P00008000
7.00 P0.02-80.00%414305-01NFLX261218P00007000
6.00 P0.020.00%220405-01NFLX261218P00006000
5.00 P0.100.00%15,85405-04NFLX261218P00005000
4.50 P0.10+400.00%176405-01NFLX261218P00004500
4.00 P0.10+400.00%11,25504-28NFLX261218P00004000
3.50 P0.010.00%25,31505-11NFLX261218P00003500
3.00 P0.100.00%15,08805-04NFLX261218P00003000
2.50 P0.01-50.00%410,00404-30NFLX261218P00002500
2.00 P0.10+400.00%115,00405-04NFLX261218P00002000
1.50 P0.10+900.00%110,05205-04NFLX261218P00001500
1.00 P0.10+900.00%110,18805-04NFLX261218P00001000
0.50 P0.010.00%91,31512-05NFLX261218P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC