NFLX
Netflix Inc
stockNASDAQ
Market OpenOct 19, 2026 10:25:07 AM EDT
69.56USD-1.382%(-0.97)7,281,384
Pre-marketOct 19, 2026 9:29:30 AM EDT
69.74USD-1.120%(-0.79)
Expiration Dates
Open interestCallsITM 33,748OTM 342,678PutsITM 135,219OTM 253,912P/C 1.03
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 2,660.00 C | 3.90 | -15.22% | 9 | 345 | 11-14 |
| 2,650.00 C | 4.80 | +1.05% | 32 | 129 | 11-13 |
| 2,640.00 C | 4.84 | +0.83% | 1 | 18 | 11-14 |
| 2,630.00 C | 3.85 | -23.76% | 7 | 24 | 11-14 |
| 2,620.00 C | 4.89 | -15.69% | 29 | 17 | 11-12 |
| 2,610.00 C | 4.10 | +17.14% | 10 | 21 | 10-31 |
| 2,600.00 C | 4.25 | -13.27% | 1 | 69 | 11-14 |
| 2,590.00 C | 13.20 | 0.00% | 2 | 1 | 07-11 |
| 2,580.00 C | 3.37 | 0.00% | 3 | 3 | 10-27 |
| 2,570.00 C | 3.43 | -42.83% | 10 | 3 | 10-27 |
| 2,560.00 C | 4.62 | -4.74% | 2 | 14 | 11-05 |
| 2,540.00 C | 4.82 | 0.00% | 2 | 0 | 11-05 |
| 2,520.00 C | 5.75 | +16.16% | 40 | 22 | 11-12 |
| 2,500.00 C | 4.85 | -4.90% | 4 | 37 | 11-07 |
| 2,480.00 C | 5.65 | +7.41% | 3 | 34 | 11-14 |
| 2,470.00 C | 8.16 | +2.64% | 2 | 37 | 09-23 |
| 2,460.00 C | 5.85 | 0.00% | 1 | 0 | 11-03 |
| 2,450.00 C | 5.69 | 0.00% | 2 | 6 | 11-06 |
| 2,440.00 C | 5.78 | +15.60% | 2 | 2 | 11-06 |
| 2,430.00 C | — | — | 0 | 0 | — |
| 2,420.00 C | 7.00 | -23.91% | 1 | 5 | 11-12 |
| 2,410.00 C | 8.10 | +62.00% | 21 | 21 | 11-13 |
| 2,400.00 C | 6.03 | -2.43% | 1 | 2 | 11-07 |
| 2,390.00 C | 7.13 | +14.63% | 2 | 75 | 11-10 |
| 2,380.00 C | 8.15 | +28.35% | 1 | 5 | 11-13 |
| 2,370.00 C | 8.30 | -75.73% | 1 | 9 | 11-13 |
| 2,360.00 C | 35.10 | 0.00% | 6 | 6 | 06-27 |
| 2,350.00 C | 11.11 | -68.79% | 1 | 9 | 10-20 |
| 2,340.00 C | 10.35 | 0.00% | 2 | 1 | 08-06 |
| 2,330.00 C | 7.40 | -4.76% | 4 | 15 | 11-04 |
| 2,320.00 C | 7.40 | 0.00% | 31 | 31 | 11-04 |
| 2,310.00 C | — | — | 0 | 0 | — |
| 2,300.00 C | 7.75 | +21.47% | 26 | 76 | 10-31 |
| 2,290.00 C | 12.30 | -62.73% | 1 | 1 | 09-23 |
| 2,280.00 C | 13.75 | -8.33% | 1 | 1 | 08-19 |
| 2,270.00 C | — | — | 0 | 0 | — |
| 2,260.00 C | — | — | 0 | 0 | — |
| 2,250.00 C | 15.83 | +37.77% | 12 | 23 | 10-21 |
| 2,240.00 C | — | — | 0 | 0 | — |
| 2,230.00 C | 31.27 | 0.00% | 2 | 1 | 07-10 |
| 2,220.00 C | 7.98 | -47.36% | 1 | 2 | 10-22 |
| 2,210.00 C | 22.00 | 0.00% | 1 | 1 | 07-18 |
| 2,200.00 C | 12.34 | +20.39% | 1 | 17 | 11-12 |
| 2,190.00 C | — | — | 0 | 0 | — |
| 2,180.00 C | 15.00 | -21.67% | 5 | 6 | 09-15 |
| 2,170.00 C | 9.60 | -51.10% | 1 | 24 | 10-29 |
| 2,160.00 C | 11.25 | -40.79% | 2 | 7 | 10-31 |
| 2,150.00 C | 9.58 | -51.57% | 3 | 1 | 10-22 |
| 2,140.00 C | 14.00 | -4.44% | 10 | 25 | 11-13 |
| 2,130.00 C | 11.15 | -46.73% | 2 | 2 | 10-22 |
| 2,120.00 C | 17.73 | -64.20% | 2 | 2 | 10-08 |
| 2,110.00 C | 42.38 | 0.00% | 2 | 1 | 05-27 |
| 2,100.00 C | 11.18 | -48.05% | 3 | 5 | 10-22 |
| 2,090.00 C | 24.07 | +9.41% | 14 | 8 | 10-20 |
| 2,080.00 C | 13.00 | +8.33% | 1 | 30 | 11-04 |
| 2,070.00 C | 13.50 | -3.23% | 3 | 22 | 11-06 |
| 2,060.00 C | 53.83 | 0.00% | 30 | 15 | 07-02 |
| 2,050.00 C | 15.00 | +21.95% | 1 | 11 | 11-05 |
| 2,040.00 C | 24.07 | -63.56% | 20 | 10 | 09-19 |
| 2,030.00 C | 19.01 | +41.76% | 4 | 5 | 11-13 |
| 2,020.00 C | 25.30 | -2.84% | 16 | 4 | 09-26 |
| 2,010.00 C | 29.53 | +6.80% | 4 | 37 | 08-08 |
| 2,000.00 C | 17.93 | -13.17% | 2 | 214 | 11-14 |
| 1,950.00 C | 17.95 | -1.32% | 4 | 74 | 11-07 |
| 1,920.00 C | 19.36 | -4.63% | 2 | 20 | 11-07 |
| 1,900.00 C | 20.00 | -11.89% | 5 | 65 | 11-03 |
| 1,880.00 C | 24.90 | +26.40% | 2 | 12 | 10-31 |
| 1,860.00 C | 44.40 | +8.82% | 2 | 27 | 10-21 |
| 1,850.00 C | 45.55 | +14.39% | 1 | 53 | 10-21 |
| 1,840.00 C | 23.00 | -48.55% | 2 | 19 | 10-22 |
| 1,820.00 C | 29.41 | +9.17% | 1 | 20 | 11-11 |
| 1,800.00 C | 33.25 | +25.19% | 1 | 96 | 11-12 |
| 1,780.00 C | 26.95 | +2.43% | 2 | 13 | 11-05 |
| 1,760.00 C | 32.59 | +13.32% | 2 | 19 | 11-14 |
| 1,750.00 C | 28.50 | +1.79% | 1 | 68 | 10-30 |
| 1,740.00 C | 41.05 | +35.70% | 2 | 111 | 11-12 |
| 1,720.00 C | 32.86 | -9.48% | 12 | 34 | 11-07 |
| 1,700.00 C | 38.55 | +11.42% | 52 | 804 | 11-14 |
| 1,680.00 C | 35.76 | -45.77% | 1 | 78 | 10-23 |
| 1,660.00 C | 44.45 | +13.10% | 1 | 25 | 11-11 |
| 1,650.00 C | 40.65 | -7.61% | 80 | 79 | 11-03 |
| 1,640.00 C | 41.74 | -38.98% | 11 | 23 | 11-04 |
| 1,620.00 C | 56.05 | +13.69% | 2 | 18 | 11-12 |
| 1,600.00 C | 61.50 | +14.95% | 5 | 1,082 | 11-12 |
| 1,580.00 C | 50.37 | -4.87% | 1 | 23 | 11-04 |
| 1,560.00 C | 50.50 | -9.82% | 2 | 26 | 11-05 |
| 1,550.00 C | 68.90 | +16.68% | 2 | 39 | 11-12 |
| 1,540.00 C | 52.90 | +3.73% | 1 | 61 | 10-27 |
| 1,520.00 C | 72.90 | +13.20% | 1 | 36 | 11-13 |
| 1,500.00 C | 66.31 | -14.55% | 2 | 315 | 11-14 |
| 1,480.00 C | 65.85 | -9.56% | 25 | 100 | 11-03 |
| 1,460.00 C | 72.20 | -17.16% | 2 | 338 | 11-14 |
| 1,440.00 C | 85.15 | +4.48% | 11 | 603 | 11-12 |
| 1,420.00 C | 85.70 | +10.72% | 11 | 185 | 11-11 |
| 1,400.00 C | 88.04 | -13.06% | 12 | 444 | 11-14 |
| 1,380.00 C | 95.00 | +11.32% | 1 | 107 | 10-31 |
| 1,360.00 C | 105.31 | +16.49% | 1 | 88 | 11-14 |
| 1,350.00 C | 107.63 | +2.11% | 2 | 125 | 11-12 |
| 1,340.00 C | 121.00 | +26.00% | 1 | 61 | 11-13 |
| 1,320.00 C | 111.15 | -14.30% | 3 | 55 | 11-14 |
| 1,300.00 C | 121.35 | -8.76% | 2 | 225 | 11-14 |
| 1,280.00 C | 123.16 | +7.89% | 1 | 38 | 11-10 |
| 1,260.00 C | 128.00 | -1.77% | 5 | 135 | 11-14 |
| 1,250.00 C | 124.50 | -8.69% | 2 | 113 | 11-03 |
| 1,240.00 C | 142.50 | +18.00% | 1 | 25 | 11-11 |
| 1,220.00 C | 162.05 | +7.55% | 2 | 138 | 11-12 |
| 1,200.00 C | 149.70 | -12.46% | 5 | 259 | 11-14 |
| 1,180.00 C | 165.00 | -9.93% | 1 | 140 | 11-14 |
| 1,160.00 C | 169.30 | -11.87% | 1 | 84 | 11-14 |
| 1,140.00 C | 174.00 | -14.01% | 11 | 118 | 11-14 |
| 1,120.00 C | 189.00 | -11.06% | 7 | 69 | 11-14 |
| 1,110.00 C | 190.93 | -12.22% | 3 | 170 | 11-14 |
| 1,100.00 C | 195.00 | -12.74% | 8 | 224 | 11-14 |
| 1,090.00 C | 209.39 | -8.35% | 1 | 57 | 11-14 |
| 1,080.00 C | 191.10 | +1.82% | 2 | 18 | 11-06 |
| 1,070.00 C | 239.15 | +22.36% | 1 | 26 | 11-12 |
| 1,060.00 C | 239.21 | -2.40% | 10 | 16 | 11-13 |
| 1,050.00 C | 252.50 | +1.22% | 1 | 149 | 11-13 |
| 1,040.00 C | 251.15 | +5.92% | 1 | 24 | 11-13 |
| 1,030.00 C | 236.80 | +1.63% | 1 | 62 | 11-14 |
| 1,020.00 C | 235.00 | -13.66% | 1 | 117 | 11-14 |
| 1,010.00 C | 276.20 | +17.16% | 1 | 33 | 11-13 |
| 1,000.00 C | 251.00 | -12.54% | 3 | 388 | 11-14 |
| 990.00 C | 238.42 | -6.68% | 2 | 212 | 11-03 |
| 980.00 C | 269.85 | -23.34% | 3 | 253 | 10-22 |
| 970.00 C | 299.30 | -1.55% | 1 | 445 | 11-13 |
| 960.00 C | 260.94 | -16.50% | 9 | 102 | 11-05 |
| 950.00 C | 313.00 | +15.68% | 2 | 136 | 11-13 |
| 940.00 C | 314.60 | +15.24% | 1 | 33 | 11-12 |
| 930.00 C | 395.00 | +9.74% | 1 | 84 | 10-20 |
| 920.00 C | 306.50 | -24.32% | 1 | 67 | 10-22 |
| 910.00 C | 297.00 | -2.30% | 1 | 29 | 11-03 |
| 900.00 C | 322.39 | -3.68% | 4 | 94 | 11-14 |
| 890.00 C | 324.29 | -6.54% | 1 | 245 | 11-14 |
| 880.00 C | 345.00 | +8.49% | 1 | 99 | 11-11 |
| 870.00 C | 329.20 | -25.01% | 1 | 195 | 10-23 |
| 860.00 C | 360.00 | -20.07% | 1 | 77 | 10-22 |
| 850.00 C | 332.00 | -0.60% | 1 | 198 | 11-05 |
| 840.00 C | 361.30 | -22.79% | 1 | 78 | 10-22 |
| 830.00 C | 375.36 | -7.05% | 30 | 44 | 11-03 |
| 820.00 C | 382.96 | +9.42% | 30 | 55 | 11-03 |
| 810.00 C | 372.00 | -2.11% | 1 | 25 | 10-24 |
| 800.00 C | 418.82 | +3.40% | 1 | 122 | 11-13 |
| 790.00 C | 427.20 | -16.75% | 5 | 28 | 11-13 |
| 780.00 C | 443.00 | -9.53% | 2 | 52 | 10-03 |
| 770.00 C | 425.20 | -14.66% | 1 | 55 | 10-31 |
| 760.00 C | 543.95 | +12.64% | 2 | 17 | 09-05 |
| 750.00 C | 460.00 | +7.23% | 1 | 59 | 11-13 |
| 740.00 C | 451.12 | -13.38% | 1 | 53 | 10-31 |
| 730.00 C | 429.55 | -0.39% | 1 | 27 | 10-24 |
| 720.00 C | 425.72 | -6.33% | 1 | 94 | 11-03 |
| 710.00 C | 483.97 | -11.15% | 1 | 66 | 10-02 |
| 700.00 C | 500.65 | +1.90% | 1 | 167 | 11-13 |
| 690.00 C | 549.57 | +0.01% | 1 | 49 | 07-28 |
| 680.00 C | 492.88 | -16.65% | 1 | 59 | 10-31 |
| 670.00 C | 478.29 | -1.38% | 1 | 82 | 10-27 |
| 660.00 C | 507.04 | -7.12% | 1 | 55 | 10-22 |
| 650.00 C | 511.10 | -19.39% | 3 | 76 | 10-22 |
| 640.00 C | 503.00 | -8.00% | 1 | 23 | 11-04 |
| 630.00 C | 529.50 | -14.50% | 1 | 26 | 10-22 |
| 620.00 C | 516.00 | -1.01% | 2 | 117 | 11-04 |
| 610.00 C | 543.78 | -16.80% | 10 | 39 | 10-22 |
| 600.00 C | 673.88 | +0.54% | 1 | 159 | 10-21 |
| 590.00 C | 657.50 | +16.42% | 2 | 88 | 05-16 |
| 580.00 C | 626.99 | +34.66% | 1 | 71 | 05-08 |
| 570.00 C | 754.15 | +11.40% | 1 | 21 | 06-24 |
| 560.00 C | 589.10 | -13.39% | 8 | 72 | 10-22 |
| 550.00 C | 708.75 | +3.34% | 1 | 72 | 10-20 |
| 540.00 C | 609.02 | -10.76% | 1 | 29 | 10-22 |
| 530.00 C | 671.00 | -4.09% | 1 | 18 | 10-01 |
| 520.00 C | 616.70 | -7.33% | 1 | 16 | 10-24 |
| 510.00 C | 748.00 | +0.81% | 1 | 14 | 10-09 |
| 500.00 C | 630.00 | -12.39% | 2 | 42 | 10-27 |
| 490.00 C | 638.25 | -16.62% | 2 | 16 | 11-07 |
| 480.00 C | 791.00 | -1.24% | 2 | 17 | 09-05 |
| 470.00 C | 509.45 | -0.52% | 2 | 11 | 04-03 |
| 460.00 C | 737.86 | +16.41% | 2 | 42 | 10-01 |
| 450.00 C | 692.17 | +2.70% | 1 | 56 | 11-10 |
| 440.00 C | 804.00 | +48.78% | 10 | 29 | 07-18 |
| 430.00 C | 710.78 | -13.33% | 6 | 36 | 10-22 |
| 420.00 C | 929.00 | +67.70% | 2 | 8 | 06-27 |
| 410.00 C | 730.45 | +28.15% | 4 | 11 | 10-22 |
| 400.00 C | 737.78 | +1.07% | 1 | 21 | 11-10 |
| 390.00 C | 903.48 | +20.95% | 1 | 29 | 07-08 |
| 380.00 C | 852.66 | +35.99% | 2 | 30 | 07-18 |
| 370.00 C | 890.00 | -0.56% | 1 | 15 | 10-10 |
| 360.00 C | 877.45 | +0.72% | 1 | 9 | 09-23 |
| 350.00 C | 962.00 | -0.71% | 2 | 33 | 07-07 |
| 340.00 C | 779.00 | -2.20% | 2 | 32 | 10-30 |
| 330.00 C | 786.00 | -6.11% | 1 | 8 | 11-06 |
| 320.00 C | 989.01 | +8.26% | 1 | 17 | 07-03 |
| 310.00 C | 657.40 | +4.15% | 1 | 9 | 04-14 |
| 300.00 C | 816.00 | -8.11% | 1 | 18 | 10-24 |
| 290.00 C | 498.46 | +12.06% | 2 | 3 | 10-18 |
| 280.00 C | 959.13 | +48.01% | 1 | 12 | 06-12 |
| 270.00 C | 846.00 | +41.99% | 1 | 2 | 11-05 |
| 266.00 C | 0.01 | 0.00% | 7 | 5,063 | 10-16 |
| 265.00 C | 0.01 | 0.00% | 2 | 1,401 | 10-01 |
| 264.00 C | 0.02 | 0.00% | 179 | 186 | 09-04 |
| 263.00 C | 0.01 | -93.33% | 1 | 221 | 08-28 |
| 262.00 C | 0.12 | -42.86% | 1 | 160 | 02-10 |
| 261.00 C | 0.02 | -50.00% | 100 | 345 | 10-05 |
| 260.00 C | 0.03 | -72.73% | 8 | 544 | 09-04 |
| 259.00 C | 0.25 | -37.50% | 8 | 12 | 12-17 |
| 258.00 C | — | — | 0 | 30 | — |
| 257.00 C | 0.64 | 0.00% | 1 | 70 | 11-18 |
| 256.00 C | 0.01 | -91.67% | 20 | 122 | 09-03 |
| 254.00 C | — | — | 0 | 0 | — |
| 252.00 C | 0.13 | 0.00% | 1 | 209 | 06-04 |
| 250.00 C | 0.05 | +400.00% | 2 | 441 | 08-25 |
| 248.00 C | 0.02 | -33.33% | 30 | 407 | 10-07 |
| 247.00 C | 0.04 | +33.33% | 12 | 449 | 10-16 |
| 246.00 C | 0.05 | -37.50% | 5 | 14 | 04-30 |
| 245.00 C | 0.75 | 0.00% | 1 | 61 | 11-18 |
| 244.00 C | 0.04 | -20.00% | 2 | 21 | 07-30 |
| 243.00 C | 0.79 | 0.00% | 30 | 30 | 11-17 |
| 242.00 C | 0.01 | -93.75% | 1 | 78 | 09-30 |
| 241.00 C | 0.01 | -93.33% | 10 | 191 | 04-30 |
| 240.00 C | 0.02 | -71.43% | 10 | 41 | 09-03 |
| 239.00 C | 0.40 | -42.03% | 2 | 751 | 11-24 |
| 238.00 C | 0.12 | -25.00% | 5 | 52 | 03-09 |
| 237.00 C | 0.25 | -75.96% | 1 | 89 | 01-20 |
| 236.00 C | 0.33 | -52.17% | 1 | 60 | 12-17 |
| 235.00 C | 0.04 | 0.00% | 6 | 143 | 10-06 |
| 234.00 C | — | — | 0 | 10 | — |
| 233.00 C | 0.01 | -66.67% | 8 | 184 | 10-08 |
| 232.00 C | 0.03 | +50.00% | 12 | 339 | 10-07 |
| 231.00 C | 0.80 | 0.00% | 5 | 5 | 11-19 |
| 230.00 C | 0.03 | +50.00% | 4 | 862 | 10-12 |
| 229.00 C | 0.30 | -37.50% | 18 | 18 | 12-26 |
| 228.00 C | 0.55 | -23.61% | 1 | 13 | 01-02 |
| 227.00 C | — | — | 0 | 0 | — |
| 226.00 C | — | — | 0 | 0 | — |
| 225.00 C | 0.35 | -28.57% | 1 | 231 | 12-15 |
| 224.00 C | — | — | 0 | 0 | — |
| 223.00 C | — | — | 0 | 10 | — |
| 222.00 C | 0.60 | 0.00% | 10 | 20 | 11-25 |
| 221.00 C | — | — | 0 | 10 | — |
| 220.00 C | 0.17 | -76.71% | 100 | 217 | 02-03 |
| 219.00 C | 0.39 | 0.00% | 3 | 3 | 12-26 |
| 218.00 C | — | — | 0 | 60 | — |
| 217.00 C | 0.54 | -3.57% | 1 | 230 | 12-10 |
| 216.00 C | — | — | 0 | 70 | — |
| 215.00 C | 0.03 | -25.00% | 2 | 32 | 09-29 |
| 214.00 C | 0.98 | 0.00% | 1 | 251 | 12-05 |
| 213.00 C | 0.10 | -75.00% | 1 | 17 | 05-26 |
| 212.00 C | 0.05 | 0.00% | 1 | 20 | 09-04 |
| 211.00 C | 0.63 | -16.00% | 1 | 16 | 01-16 |
| 210.00 C | 0.04 | +33.33% | 1 | 538 | 10-13 |
| 209.00 C | 0.21 | -63.16% | 1 | 90 | 07-29 |
| 208.00 C | 0.45 | +21.62% | 1 | 272 | 04-13 |
| 207.00 C | 0.22 | +2100.00% | 1 | 182 | 05-07 |
| 206.00 C | 0.28 | -22.22% | 2 | 153 | 04-13 |
| 205.00 C | 0.23 | +109.09% | 3 | 233 | 04-30 |
| 204.00 C | 0.13 | -43.48% | 30 | 103 | 06-17 |
| 203.00 C | 0.01 | -98.91% | 5 | 48 | 05-26 |
| 202.00 C | 0.28 | 0.00% | 1 | 43 | 02-12 |
| 201.00 C | 0.01 | -50.00% | 6 | 564 | 10-16 |
| 200.00 C | 0.01 | 0.00% | 5 | 2,801 | 10-16 |
| 195.00 C | 0.08 | +700.00% | 1 | 749 | 07-23 |
| 192.00 C | 0.09 | +28.57% | 6 | 258 | 10-16 |
| 190.00 C | 0.05 | +150.00% | 1 | 655 | 10-01 |
| 188.00 C | 0.08 | +100.00% | 1 | 118 | 09-18 |
| 186.00 C | 0.70 | 0.00% | 3 | 273 | 03-10 |
| 185.00 C | 0.01 | -93.33% | 1 | 561 | 05-22 |
| 184.00 C | 0.15 | -34.78% | 10 | 177 | 07-02 |
| 182.00 C | 0.05 | -82.14% | 5 | 208 | 09-08 |
| 180.00 C | 0.04 | -55.56% | 11 | 916 | 09-01 |
| 178.00 C | 0.12 | -61.29% | 4 | 144 | 08-24 |
| 176.00 C | 0.22 | 0.00% | 1 | 167 | 06-11 |
| 175.00 C | 0.06 | +100.00% | 2 | 651 | 10-07 |
| 174.00 C | 0.09 | +800.00% | 4 | 1,135 | 10-07 |
| 172.00 C | 0.23 | -20.69% | 85 | 146 | 06-17 |
| 170.00 C | 0.08 | +100.00% | 4 | 8,481 | 09-21 |
| 168.00 C | 0.02 | +100.00% | 1 | 3,600 | 10-13 |
| 166.00 C | 0.25 | +19.05% | 20 | 2,197 | 07-02 |
| 165.00 C | 0.09 | +80.00% | 8 | 561 | 10-07 |
| 164.00 C | 0.02 | -33.33% | 1 | 230 | 10-13 |
| 162.00 C | 0.28 | -30.00% | 6 | 636 | 06-30 |
| 160.00 C | 0.03 | +200.00% | 9 | 11,078 | 10-07 |
| 158.00 C | 0.22 | -56.00% | 1 | 243 | 06-30 |
| 156.00 C | 0.04 | -55.56% | 3 | 270 | 10-08 |
| 155.00 C | 0.01 | -91.67% | 2 | 330 | 10-08 |
| 154.00 C | 0.19 | +171.43% | 20 | 661 | 10-01 |
| 152.00 C | 0.11 | -42.11% | 1 | 514 | 09-01 |
| 150.00 C | 0.04 | 0.00% | 1 | 4,788 | 10-15 |
| 148.00 C | 0.07 | -22.22% | 3 | 1,183 | 10-16 |
| 146.00 C | 0.07 | -22.22% | 4 | 3,464 | 10-16 |
| 145.00 C | 0.07 | -12.50% | 1 | 191 | 10-16 |
| 144.00 C | 0.07 | -30.00% | 1 | 5,851 | 10-16 |
| 142.00 C | 0.06 | 0.00% | 5 | 2,018 | 10-14 |
| 140.00 C | 0.05 | +400.00% | 27 | 5,187 | 10-16 |
| 138.00 C | 0.03 | -76.92% | 2 | 1,040 | 10-16 |
| 136.00 C | 0.08 | -27.27% | 1 | 1,314 | 10-16 |
| 135.00 C | 0.11 | +22.22% | 3 | 2,143 | 10-16 |
| 134.00 C | 0.10 | -23.08% | 1 | 1,221 | 10-16 |
| 132.00 C | 0.03 | -40.00% | 9 | 7,379 | 10-16 |
| 130.00 C | 0.05 | -16.67% | 4 | 4,135 | 10-16 |
| 128.00 C | 0.10 | -16.67% | 1 | 4,519 | 10-16 |
| 126.00 C | 0.09 | -25.00% | 1 | 1,694 | 10-13 |
| 125.00 C | 0.05 | -68.75% | 15 | 4,069 | 10-16 |
| 124.00 C | 0.09 | 0.00% | 1 | 557 | 10-12 |
| 122.00 C | 0.06 | -40.00% | 2 | 2,070 | 10-16 |
| 120.00 C | 0.05 | -37.50% | 3 | 7,706 | 10-16 |
| 118.00 C | 0.11 | +57.14% | 1 | 2,967 | 10-16 |
| 116.00 C | 0.05 | -16.67% | 4 | 1,516 | 10-16 |
| 115.00 C | 0.08 | -11.11% | 39 | 4,188 | 10-16 |
| 114.00 C | 0.08 | +14.29% | 12 | 1,847 | 10-13 |
| 112.00 C | 0.14 | +55.56% | 12 | 1,404 | 10-13 |
| 111.00 C | 0.11 | -8.33% | 6 | 1,808 | 10-09 |
| 110.00 C | 0.09 | -43.75% | 26 | 8,921 | 10-16 |
| 109.00 C | 0.14 | +55.56% | 1 | 1,415 | 10-14 |
| 108.00 C | 0.09 | -25.00% | 9 | 2,880 | 10-16 |
| 107.00 C | 0.13 | +18.18% | 10 | 2,360 | 10-16 |
| 106.00 C | 0.14 | -12.50% | 2 | 2,274 | 10-16 |
| 105.00 C | 0.13 | -23.53% | 73 | 4,674 | 10-16 |
| 104.00 C | 0.14 | -30.00% | 1 | 1,313 | 10-16 |
| 103.00 C | 0.19 | +18.75% | 29 | 1,727 | 10-15 |
| 102.00 C | 0.15 | -16.67% | 1 | 1,433 | 10-16 |
| 101.00 C | 0.23 | +64.29% | 19 | 1,442 | 10-15 |
| 100.00 C | 0.18 | -33.33% | 407 | 23,681 | 10-16 |
| 99.00 C | 0.28 | +40.00% | 280 | 3,474 | 10-15 |
| 98.00 C | 0.31 | +34.78% | 3 | 5,132 | 10-15 |
| 97.00 C | 0.25 | -24.24% | 6 | 4,959 | 10-16 |
| 96.00 C | 0.28 | -31.71% | 21 | 1,978 | 10-16 |
| 95.00 C | 0.29 | -29.27% | 43 | 11,832 | 10-16 |
| 94.00 C | 0.39 | -20.41% | 10 | 1,519 | 10-16 |
| 93.00 C | 0.39 | -27.78% | 11 | 1,478 | 10-16 |
| 92.00 C | 0.39 | -32.76% | 13 | 2,693 | 10-16 |
| 91.00 C | 0.46 | -30.30% | 12 | 2,261 | 10-16 |
| 90.00 C | 0.50 | -30.56% | 1,361 | 14,007 | 10-16 |
| 89.00 C | 0.59 | -28.05% | 61 | 3,144 | 10-16 |
| 88.00 C | 0.63 | -30.00% | 59 | 3,849 | 10-16 |
| 87.00 C | 0.75 | -28.57% | 24 | 3,491 | 10-16 |
| 86.00 C | 0.83 | -30.25% | 77 | 3,059 | 10-16 |
| 85.00 C | 0.91 | -32.09% | 421 | 8,438 | 10-16 |
| 84.00 C | 1.06 | -29.33% | 242 | 2,363 | 10-16 |
| 83.00 C | 1.18 | -30.18% | 63 | 3,268 | 10-16 |
| 82.00 C | 1.30 | -30.48% | 50 | 4,917 | 10-16 |
| 81.00 C | 1.50 | -31.19% | 223 | 3,422 | 10-16 |
| 80.00 C | 1.72 | -26.50% | 824 | 14,076 | 10-16 |
| 79.00 C | 1.90 | -26.92% | 28 | 2,893 | 10-16 |
| 78.00 C | 2.24 | -24.32% | 26 | 3,658 | 10-16 |
| 77.00 C | 2.47 | -23.29% | 179 | 3,398 | 10-16 |
| 76.00 C | 2.70 | -25.00% | 310 | 2,618 | 10-16 |
| 75.00 C | 3.25 | -19.75% | 2,636 | 15,860 | 10-16 |
| 74.00 C | 3.43 | -23.78% | 70 | 2,312 | 10-16 |
| 73.00 C | 3.75 | -22.68% | 268 | 2,775 | 10-16 |
| 72.00 C | 4.25 | -21.73% | 704 | 3,630 | 10-16 |
| 71.00 C | 4.85 | -17.09% | 102 | 1,804 | 10-16 |
| 70.00 C | 5.25 | -18.60% | 311 | 9,907 | 10-16 |
| 69.00 C | 5.72 | -21.64% | 43 | 941 | 10-16 |
| 68.00 C | 6.25 | -20.08% | 45 | 1,231 | 10-16 |
| 67.00 C | 6.70 | -16.77% | 13 | 1,491 | 10-16 |
| 66.00 C | 8.95 | +23.45% | 18 | 660 | 10-15 |
| 65.00 C | 8.05 | -18.27% | 34 | 1,489 | 10-16 |
| 64.00 C | 8.95 | -15.96% | 1 | 423 | 10-16 |
| 63.00 C | 11.45 | +28.65% | 3 | 326 | 10-15 |
| 62.00 C | 11.06 | -10.08% | 1 | 1,158 | 10-16 |
| 61.00 C | 13.20 | +21.10% | 1 | 424 | 10-15 |
| 60.00 C | 12.43 | -11.53% | 65 | 1,361 | 10-16 |
| 59.00 C | 14.20 | +29.09% | 6 | 725 | 10-15 |
| 58.00 C | 14.31 | +1.06% | 6 | 716 | 10-09 |
| 57.00 C | 12.62 | +9.08% | 44 | 382 | 10-06 |
| 56.00 C | 12.99 | +5.18% | 3 | 535 | 10-06 |
| 55.00 C | 16.87 | +29.77% | 1 | 437 | 10-16 |
| 54.00 C | 17.86 | +4.75% | 1 | 294 | 10-16 |
| 53.00 C | 18.87 | -2.33% | 1 | 208 | 10-13 |
| 52.00 C | 21.00 | +6.22% | 51 | 281 | 10-15 |
| 51.00 C | 20.40 | -7.23% | 75 | 214 | 10-16 |
| 50.00 C | 21.30 | -8.66% | 145 | 1,175 | 10-16 |
| 49.00 C | 22.80 | +0.35% | 70 | 350 | 10-16 |
| 48.00 C | 24.50 | +3.73% | 130 | 325 | 10-15 |
| 47.00 C | 25.49 | +5.33% | 130 | 236 | 10-15 |
| 46.00 C | 25.20 | +3.62% | 17 | 387 | 10-16 |
| 45.00 C | 26.13 | -4.39% | 17 | 582 | 10-16 |
| 44.00 C | 28.23 | +2.77% | 2 | 306 | 10-15 |
| 43.00 C | 28.40 | +14.29% | 22 | 394 | 10-13 |
| 42.00 C | 29.75 | -0.53% | 3 | 97 | 10-16 |
| 41.00 C | 30.67 | -0.45% | 3 | 141 | 10-16 |
| 40.00 C | 32.90 | +19.42% | 2 | 376 | 10-15 |
| 39.00 C | 42.48 | -22.62% | 2 | 763 | 08-20 |
| 38.00 C | 35.70 | -26.92% | 10 | 301 | 08-03 |
| 37.00 C | 32.63 | +2.22% | 1 | 136 | 07-24 |
| 36.00 C | 53.89 | -6.60% | 20 | 81 | 05-19 |
| 35.00 C | 33.46 | -13.52% | 10 | 320 | 10-06 |
| 34.00 C | 55.14 | -15.17% | 20 | 377 | 05-05 |
| 33.00 C | 45.70 | +8.17% | 2 | 82 | 08-18 |
| 32.00 C | 46.10 | -4.89% | 4 | 150 | 09-16 |
| 31.00 C | 40.65 | +6.69% | 7 | 61 | 10-08 |
| 30.00 C | 47.40 | -0.94% | 20 | 167 | 09-11 |
| 29.00 C | 71.30 | -5.00% | 1 | 23 | 04-17 |
| 28.00 C | 43.75 | -5.06% | 5 | 125 | 09-28 |
| 27.00 C | — | — | 0 | 20 | — |
| 26.00 C | 43.90 | +3.54% | 1 | 220 | 10-07 |
| 25.00 C | — | — | 0 | 70 | — |
| 24.00 C | 47.82 | -18.87% | 1 | 49 | 09-18 |
| 23.00 C | 50.00 | -4.53% | 8 | 120 | 07-10 |
| 22.00 C | 60.65 | -9.75% | 10 | 40 | 06-05 |
| 21.00 C | 46.00 | -0.43% | 1 | 15 | 10-05 |
| 20.00 C | 61.00 | +5.76% | 2 | 3,176 | 09-14 |
| 19.50 C | — | — | 0 | 0 | — |
| 19.00 C | 63.20 | -18.56% | 13 | 18 | 06-05 |
| 18.50 C | — | — | 0 | 0 | — |
| 18.00 C | — | — | 0 | 130 | — |
| 17.00 C | — | — | 0 | 0 | — |
| 16.00 C | 82.50 | +22.68% | 1 | 10 | 03-03 |
| 15.00 C | — | — | 0 | 0 | — |
| 14.00 C | 75.65 | -5.73% | 1 | 211 | 01-09 |
| 13.00 C | 84.00 | +2.44% | 2 | 2 | 02-27 |
| 12.00 C | — | — | 0 | 0 | — |
| 11.00 C | 69.25 | 0.00% | 30 | 50 | 09-14 |
| 10.00 C | 57.75 | -4.37% | 1 | 51 | 10-02 |
| 9.00 C | — | — | 0 | 110 | — |
| 8.00 C | — | — | 0 | 0 | — |
| 7.00 C | 86.50 | 0.00% | 1 | 11 | 01-07 |
| 6.00 C | — | — | 0 | 0 | — |
| 5.00 C | 82.52 | -7.12% | 1 | 2,698 | 05-08 |
| 4.50 C | 73.00 | -11.17% | 1 | 0 | 02-18 |
| 4.00 C | — | — | 0 | 0 | — |
| 3.50 C | — | — | 0 | 0 | — |
| 3.00 C | — | — | 0 | 0 | — |
| 2.50 C | — | — | 0 | 0 | — |
| 2.00 C | 73.95 | -6.69% | 2 | 102 | 09-09 |
| 1.50 C | 91.92 | 0.00% | 1 | 1 | 12-23 |
| 1.00 C | 68.00 | -1.88% | 2 | 2,385 | 09-28 |
| 0.50 C | 67.70 | -3.29% | 1 | 4,008 | 10-01 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 2,660.00 P | 1,372.99 | 0.00% | 5 | 0 | 07-02 |
| 2,650.00 P | — | — | 0 | 0 | — |
| 2,640.00 P | — | — | 0 | 0 | — |
| 2,630.00 P | — | — | 0 | 0 | — |
| 2,620.00 P | — | — | 0 | 0 | — |
| 2,610.00 P | — | — | 0 | 0 | — |
| 2,600.00 P | — | — | 0 | 0 | — |
| 2,590.00 P | — | — | 0 | 0 | — |
| 2,580.00 P | — | — | 0 | 0 | — |
| 2,570.00 P | — | — | 0 | 0 | — |
| 2,560.00 P | — | — | 0 | 0 | — |
| 2,540.00 P | — | — | 0 | 0 | — |
| 2,520.00 P | — | — | 0 | 0 | — |
| 2,500.00 P | — | — | 0 | 0 | — |
| 2,480.00 P | — | — | 0 | 0 | — |
| 2,470.00 P | — | — | 0 | 0 | — |
| 2,460.00 P | — | — | 0 | 0 | — |
| 2,450.00 P | — | — | 0 | 0 | — |
| 2,440.00 P | — | — | 0 | 0 | — |
| 2,430.00 P | — | — | 0 | 0 | — |
| 2,420.00 P | — | — | 0 | 0 | — |
| 2,410.00 P | — | — | 0 | 0 | — |
| 2,400.00 P | — | — | 0 | 0 | — |
| 2,390.00 P | — | — | 0 | 0 | — |
| 2,380.00 P | — | — | 0 | 0 | — |
| 2,370.00 P | — | — | 0 | 0 | — |
| 2,360.00 P | — | — | 0 | 0 | — |
| 2,350.00 P | — | — | 0 | 0 | — |
| 2,340.00 P | — | — | 0 | 0 | — |
| 2,330.00 P | — | — | 0 | 0 | — |
| 2,320.00 P | — | — | 0 | 0 | — |
| 2,310.00 P | — | — | 0 | 0 | — |
| 2,300.00 P | — | — | 0 | 0 | — |
| 2,290.00 P | — | — | 0 | 0 | — |
| 2,280.00 P | — | — | 0 | 0 | — |
| 2,270.00 P | — | — | 0 | 0 | — |
| 2,260.00 P | — | — | 0 | 0 | — |
| 2,250.00 P | — | — | 0 | 0 | — |
| 2,240.00 P | — | — | 0 | 0 | — |
| 2,230.00 P | — | — | 0 | 0 | — |
| 2,220.00 P | — | — | 0 | 0 | — |
| 2,210.00 P | — | — | 0 | 0 | — |
| 2,200.00 P | 918.56 | 0.00% | 7 | 5 | 07-02 |
| 2,190.00 P | — | — | 0 | 0 | — |
| 2,180.00 P | 883.80 | 0.00% | 6 | 0 | 07-01 |
| 2,170.00 P | — | — | 0 | 0 | — |
| 2,160.00 P | — | — | 0 | 0 | — |
| 2,150.00 P | — | — | 0 | 0 | — |
| 2,140.00 P | — | — | 0 | 0 | — |
| 2,130.00 P | 894.00 | +7.12% | 1 | 3 | 10-21 |
| 2,120.00 P | 944.90 | 0.00% | 1 | 0 | 10-01 |
| 2,110.00 P | 936.01 | 0.00% | 1 | 1 | 10-01 |
| 2,100.00 P | 818.96 | -7.83% | 2 | 1 | 07-02 |
| 2,090.00 P | — | — | 0 | 0 | — |
| 2,080.00 P | — | — | 0 | 0 | — |
| 2,070.00 P | — | — | 0 | 0 | — |
| 2,060.00 P | — | — | 0 | 0 | — |
| 2,050.00 P | — | — | 0 | 0 | — |
| 2,040.00 P | — | — | 0 | 0 | — |
| 2,030.00 P | 794.00 | 0.00% | 1 | 1 | 10-21 |
| 2,020.00 P | 780.00 | 0.00% | 1 | 0 | 10-21 |
| 2,010.00 P | — | — | 0 | 0 | — |
| 2,000.00 P | 781.86 | +2.00% | 2 | 1 | 08-11 |
| 1,950.00 P | 750.40 | 0.00% | 2 | 0 | 05-27 |
| 1,920.00 P | — | — | 0 | 0 | — |
| 1,900.00 P | 679.15 | 0.00% | 2 | 0 | 08-12 |
| 1,880.00 P | — | — | 0 | 0 | — |
| 1,860.00 P | — | — | 0 | 0 | — |
| 1,850.00 P | — | — | 0 | 0 | — |
| 1,840.00 P | — | — | 0 | 0 | — |
| 1,820.00 P | — | — | 0 | 0 | — |
| 1,800.00 P | 576.80 | -0.61% | 2 | 3 | 08-27 |
| 1,780.00 P | — | — | 0 | 0 | — |
| 1,760.00 P | 580.67 | +8.99% | 1 | 1 | 07-23 |
| 1,750.00 P | — | — | 0 | 0 | — |
| 1,740.00 P | 532.40 | -0.50% | 1 | 1 | 07-21 |
| 1,720.00 P | — | — | 0 | 0 | — |
| 1,700.00 P | 487.05 | +6.65% | 1 | 3 | 09-19 |
| 1,680.00 P | 457.60 | -2.47% | 3 | 6 | 08-14 |
| 1,660.00 P | 450.28 | -2.99% | 2 | 4 | 08-27 |
| 1,650.00 P | 472.00 | -1.51% | 1 | 1 | 07-28 |
| 1,640.00 P | — | — | 0 | 0 | — |
| 1,620.00 P | 416.97 | 0.00% | 29 | 20 | 07-10 |
| 1,600.00 P | 400.24 | -12.43% | 2 | 11 | 08-27 |
| 1,580.00 P | 460.00 | -2.13% | 2 | 2 | 10-31 |
| 1,560.00 P | 596.40 | -3.66% | 2 | 1 | 04-17 |
| 1,550.00 P | 470.50 | +2.67% | 59 | 33 | 11-04 |
| 1,540.00 P | 435.50 | 0.00% | 4 | 2 | 05-08 |
| 1,520.00 P | 412.77 | -4.24% | 1 | 1 | 10-31 |
| 1,500.00 P | 390.40 | +13.98% | 6 | 14 | 10-02 |
| 1,480.00 P | 315.07 | -19.60% | 2 | 2 | 08-11 |
| 1,460.00 P | 389.00 | +8.69% | 57 | 38 | 11-04 |
| 1,440.00 P | 362.85 | 0.00% | 12 | 6 | 05-08 |
| 1,420.00 P | 286.10 | +7.09% | 6 | 10 | 07-18 |
| 1,400.00 P | 250.75 | -5.54% | 1 | 16 | 10-09 |
| 1,380.00 P | 315.46 | +3.37% | 1 | 24 | 10-23 |
| 1,360.00 P | 242.15 | +3.10% | 2 | 5 | 10-15 |
| 1,350.00 P | 233.74 | +5.99% | 1 | 10 | 08-29 |
| 1,340.00 P | 230.95 | +8.74% | 2 | 5 | 10-15 |
| 1,320.00 P | 254.33 | +16.67% | 1 | 15 | 11-12 |
| 1,300.00 P | 255.14 | -0.82% | 1 | 22 | 10-28 |
| 1,280.00 P | 181.80 | +0.36% | 1 | 28 | 10-20 |
| 1,260.00 P | 167.05 | -13.33% | 4 | 53 | 10-20 |
| 1,250.00 P | 225.50 | +6.51% | 1 | 23 | 10-24 |
| 1,240.00 P | 203.00 | -6.94% | 1 | 34 | 10-31 |
| 1,220.00 P | 205.55 | +0.73% | 1 | 49 | 10-30 |
| 1,200.00 P | 178.10 | -2.95% | 5 | 176 | 11-11 |
| 1,180.00 P | 172.20 | -6.36% | 8 | 222 | 10-31 |
| 1,160.00 P | 167.45 | +11.63% | 1 | 124 | 11-14 |
| 1,140.00 P | 151.92 | +6.20% | 54 | 122 | 11-14 |
| 1,120.00 P | 141.00 | -0.35% | 4 | 46 | 11-14 |
| 1,110.00 P | 133.48 | -10.33% | 1 | 36 | 11-11 |
| 1,100.00 P | 121.85 | +0.87% | 3 | 196 | 11-13 |
| 1,090.00 P | 118.20 | -11.97% | 5 | 35 | 11-13 |
| 1,080.00 P | 126.19 | +11.87% | 8 | 77 | 11-14 |
| 1,070.00 P | 119.00 | +8.33% | 1 | 298 | 11-14 |
| 1,060.00 P | 105.90 | -10.62% | 1 | 56 | 11-13 |
| 1,050.00 P | 101.85 | -7.10% | 1 | 51 | 11-13 |
| 1,040.00 P | 117.37 | -1.23% | 9 | 33 | 11-04 |
| 1,030.00 P | 94.75 | -12.63% | 3 | 22 | 11-13 |
| 1,020.00 P | 101.40 | +1.55% | 1 | 77 | 10-30 |
| 1,010.00 P | 95.89 | -8.84% | 1 | 70 | 11-14 |
| 1,000.00 P | 91.55 | +9.44% | 12 | 264 | 11-14 |
| 990.00 P | 90.35 | +15.91% | 1 | 59 | 11-14 |
| 980.00 P | 73.95 | -15.19% | 3 | 34 | 11-12 |
| 970.00 P | 90.44 | +10.71% | 1 | 140 | 11-03 |
| 960.00 P | 75.95 | -10.78% | 1 | 37 | 11-11 |
| 950.00 P | 73.80 | +10.31% | 3 | 281 | 11-14 |
| 940.00 P | 77.20 | -5.85% | 3 | 56 | 11-04 |
| 930.00 P | 67.55 | +20.41% | 5 | 45 | 10-22 |
| 920.00 P | 47.70 | -16.68% | 2 | 43 | 10-20 |
| 910.00 P | 60.30 | -5.94% | 1 | 50 | 10-31 |
| 900.00 P | 59.40 | -10.94% | 3 | 207 | 11-10 |
| 890.00 P | 57.05 | +9.71% | 3 | 192 | 11-14 |
| 880.00 P | 54.33 | -3.41% | 1 | 61 | 10-28 |
| 870.00 P | 55.87 | +47.22% | 6 | 25 | 11-03 |
| 860.00 P | 53.25 | -0.13% | 4 | 41 | 11-05 |
| 850.00 P | 52.46 | +0.88% | 13 | 134 | 11-05 |
| 840.00 P | 47.00 | -1.67% | 1 | 40 | 11-07 |
| 830.00 P | 45.95 | +13.88% | 2 | 50 | 11-05 |
| 820.00 P | 46.37 | +3.71% | 1 | 135 | 11-05 |
| 810.00 P | 40.75 | -2.04% | 1 | 74 | 11-07 |
| 800.00 P | 32.40 | -9.24% | 1 | 186 | 11-13 |
| 790.00 P | 34.70 | -11.00% | 2 | 38 | 11-10 |
| 780.00 P | 36.99 | +19.71% | 1 | 77 | 11-03 |
| 770.00 P | 34.40 | +19.86% | 5 | 54 | 11-04 |
| 760.00 P | 29.48 | +9.63% | 5 | 72 | 11-10 |
| 750.00 P | 27.30 | +4.04% | 3 | 109 | 11-10 |
| 740.00 P | 24.50 | -7.23% | 3 | 33 | 11-12 |
| 730.00 P | 24.35 | +4.69% | 1 | 47 | 10-22 |
| 720.00 P | 21.28 | -8.71% | 2 | 121 | 11-13 |
| 710.00 P | 22.23 | +4.22% | 1 | 100 | 11-14 |
| 700.00 P | 21.00 | +10.53% | 3 | 367 | 11-14 |
| 690.00 P | 20.08 | +4.04% | 2 | 85 | 11-14 |
| 680.00 P | 20.44 | +5.63% | 6 | 94 | 11-04 |
| 670.00 P | 15.81 | -17.44% | 1 | 98 | 11-13 |
| 660.00 P | 16.60 | -9.04% | 6 | 73 | 11-14 |
| 650.00 P | 15.71 | -2.12% | 1 | 135 | 11-14 |
| 640.00 P | 15.61 | +26.09% | 26 | 73 | 11-03 |
| 630.00 P | 14.56 | +30.00% | 6 | 37 | 11-03 |
| 620.00 P | 13.72 | +44.73% | 26 | 32 | 11-03 |
| 610.00 P | 13.00 | +3.17% | 63 | 59 | 11-05 |
| 600.00 P | 11.60 | +8.41% | 4 | 368 | 11-14 |
| 590.00 P | 9.54 | -16.90% | 1 | 93 | 11-12 |
| 580.00 P | 10.85 | +3.83% | 1 | 72 | 11-10 |
| 570.00 P | 9.15 | -10.91% | 10 | 58 | 11-14 |
| 560.00 P | 8.63 | -8.68% | 2 | 103 | 11-10 |
| 550.00 P | 7.15 | -19.66% | 1 | 100 | 11-10 |
| 540.00 P | 7.47 | -7.43% | 2 | 252 | 11-14 |
| 530.00 P | 6.92 | +5.17% | 10 | 92 | 09-02 |
| 520.00 P | 6.54 | -43.86% | 69 | 102 | 10-01 |
| 510.00 P | 7.10 | +6.61% | 24 | 39 | 11-05 |
| 500.00 P | 5.65 | +11.44% | 14 | 644 | 11-14 |
| 490.00 P | 5.95 | +3.48% | 23 | 25 | 11-05 |
| 480.00 P | 4.53 | -15.33% | 2 | 213 | 11-12 |
| 470.00 P | 4.01 | +2.82% | 35 | 276 | 11-12 |
| 460.00 P | 3.62 | -9.73% | 98 | 248 | 11-11 |
| 450.00 P | 4.75 | +7.95% | 76 | 212 | 11-05 |
| 440.00 P | 4.07 | +2.01% | 10 | 78 | 11-04 |
| 430.00 P | 3.76 | +19.37% | 26 | 51 | 11-03 |
| 420.00 P | 3.47 | +14.14% | 2 | 57 | 11-03 |
| 410.00 P | 2.91 | -2.35% | 6 | 109 | 09-30 |
| 400.00 P | 2.55 | -14.72% | 4 | 454 | 11-14 |
| 390.00 P | 2.49 | -8.12% | 1 | 198 | 11-14 |
| 380.00 P | 2.36 | -1.26% | 20 | 26 | 11-03 |
| 370.00 P | 2.32 | +22.11% | 28 | 14 | 11-03 |
| 360.00 P | 2.03 | +11.54% | 2 | 67 | 11-03 |
| 350.00 P | 1.98 | +30.26% | 56 | 398 | 11-04 |
| 340.00 P | 2.05 | +33.12% | 3 | 67 | 11-05 |
| 330.00 P | 1.62 | +4.52% | 1 | 98 | 11-14 |
| 320.00 P | 1.61 | +0.63% | 1 | 230 | 11-14 |
| 310.00 P | 1.25 | -8.76% | 1 | 54 | 09-25 |
| 300.00 P | 1.23 | -5.38% | 1 | 1,100 | 11-14 |
| 290.00 P | 1.20 | -16.67% | 6 | 58 | 10-30 |
| 280.00 P | 1.55 | +19.23% | 2 | 255 | 09-30 |
| 270.00 P | 0.83 | -25.23% | 2 | 41 | 09-12 |
| 266.00 P | 199.80 | +13.61% | 1 | 0 | 07-17 |
| 265.00 P | 182.00 | 0.00% | 3 | 0 | 02-02 |
| 264.00 P | — | — | 0 | 0 | — |
| 263.00 P | — | — | 0 | 0 | — |
| 262.00 P | — | — | 0 | 0 | — |
| 261.00 P | — | — | 0 | 0 | — |
| 260.00 P | 149.55 | +19577.63% | 80 | 0 | 11-17 |
| 259.00 P | — | — | 0 | 0 | — |
| 258.00 P | — | — | 0 | 0 | — |
| 257.00 P | — | — | 0 | 0 | — |
| 256.00 P | — | — | 0 | 0 | — |
| 254.00 P | — | — | 0 | 0 | — |
| 252.00 P | — | — | 0 | 0 | — |
| 250.00 P | 166.36 | +19.30% | 2 | 0 | 06-02 |
| 248.00 P | — | — | 0 | 0 | — |
| 247.00 P | — | — | 0 | 0 | — |
| 246.00 P | — | — | 0 | 0 | — |
| 245.00 P | — | — | 0 | 0 | — |
| 244.00 P | — | — | 0 | 0 | — |
| 243.00 P | — | — | 0 | 0 | — |
| 242.00 P | — | — | 0 | 0 | — |
| 241.00 P | — | — | 0 | 0 | — |
| 240.00 P | 129.45 | +14952.33% | 290 | 0 | 11-17 |
| 239.00 P | — | — | 0 | 0 | — |
| 238.00 P | — | — | 0 | 0 | — |
| 237.00 P | — | — | 0 | 0 | — |
| 236.00 P | — | — | 0 | 0 | — |
| 235.00 P | — | — | 0 | 0 | — |
| 234.00 P | — | — | 0 | 0 | — |
| 233.00 P | — | — | 0 | 0 | — |
| 232.00 P | — | — | 0 | 0 | — |
| 231.00 P | — | — | 0 | 0 | — |
| 230.00 P | 119.44 | +22435.85% | 440 | 0 | 11-17 |
| 229.00 P | — | — | 0 | 0 | — |
| 228.00 P | — | — | 0 | 0 | — |
| 227.00 P | — | — | 0 | 0 | — |
| 226.00 P | — | — | 0 | 0 | — |
| 225.00 P | — | — | 0 | 0 | — |
| 224.00 P | — | — | 0 | 0 | — |
| 223.00 P | — | — | 0 | 0 | — |
| 222.00 P | — | — | 0 | 0 | — |
| 221.00 P | — | — | 0 | 0 | — |
| 220.00 P | 143.15 | +29.34% | 2 | 0 | 09-08 |
| 219.00 P | — | — | 0 | 0 | — |
| 218.00 P | — | — | 0 | 0 | — |
| 217.00 P | — | — | 0 | 0 | — |
| 216.00 P | — | — | 0 | 0 | — |
| 215.00 P | — | — | 0 | 0 | — |
| 214.00 P | — | — | 0 | 0 | — |
| 213.00 P | — | — | 0 | 0 | — |
| 212.00 P | — | — | 0 | 0 | — |
| 211.00 P | — | — | 0 | 0 | — |
| 210.00 P | 134.39 | +35.13% | 7 | 0 | 09-17 |
| 209.00 P | — | — | 0 | 0 | — |
| 208.00 P | — | — | 0 | 0 | — |
| 207.00 P | — | — | 0 | 0 | — |
| 206.00 P | — | — | 0 | 0 | — |
| 205.00 P | — | — | 0 | 0 | — |
| 204.00 P | — | — | 0 | 0 | — |
| 203.00 P | — | — | 0 | 0 | — |
| 202.00 P | — | — | 0 | 0 | — |
| 201.00 P | — | — | 0 | 0 | — |
| 200.00 P | 123.30 | +5.16% | 7 | 0 | 09-11 |
| 195.00 P | 0.66 | +230.00% | 9 | 0 | 10-22 |
| 192.00 P | — | — | 0 | 0 | — |
| 190.00 P | 114.20 | +0.18% | 7 | 0 | 09-10 |
| 188.00 P | — | — | 0 | 0 | — |
| 186.00 P | — | — | 0 | 0 | — |
| 185.00 P | 0.83 | -23.85% | 1 | 0 | 09-25 |
| 184.00 P | — | — | 0 | 0 | — |
| 182.00 P | — | — | 0 | 0 | — |
| 180.00 P | 0.78 | +44.44% | 1 | 0 | 09-25 |
| 178.00 P | — | — | 0 | 0 | — |
| 176.00 P | — | — | 0 | 0 | — |
| 175.00 P | — | — | 0 | 0 | — |
| 174.00 P | — | — | 0 | 0 | — |
| 172.00 P | — | — | 0 | 0 | — |
| 170.00 P | 1.78 | +140.54% | 5 | 0 | 10-10 |
| 168.00 P | — | — | 0 | 0 | — |
| 166.00 P | 86.08 | +0.24% | 1 | 0 | 08-27 |
| 165.00 P | 89.45 | +9.29% | 1 | 0 | 09-10 |
| 164.00 P | 88.47 | -2.85% | 1 | 0 | 09-10 |
| 162.00 P | — | — | 0 | 0 | — |
| 160.00 P | 82.00 | +16300.00% | 1 | 0 | 08-14 |
| 158.00 P | — | — | 0 | 0 | — |
| 156.00 P | — | — | 0 | 0 | — |
| 155.00 P | — | — | 0 | 0 | — |
| 154.00 P | — | — | 0 | 0 | — |
| 152.00 P | 70.34 | 0.00% | 100 | 0 | 06-04 |
| 150.00 P | 68.49 | +6.93% | 100 | 0 | 06-04 |
| 148.00 P | — | — | 0 | 0 | — |
| 146.00 P | — | — | 0 | 0 | — |
| 145.00 P | — | — | 0 | 0 | — |
| 144.00 P | — | — | 0 | 0 | — |
| 142.00 P | — | — | 0 | 0 | — |
| 140.00 P | 65.70 | +2.42% | 4 | 0 | 08-12 |
| 138.00 P | 45.04 | +4.84% | 20 | 0 | 12-15 |
| 136.00 P | 47.57 | +57.15% | 4 | 0 | 05-22 |
| 135.00 P | 59.34 | -1.72% | 1 | 0 | 06-29 |
| 134.00 P | 49.76 | +25.82% | 10 | 0 | 01-22 |
| 132.00 P | 39.84 | +39.79% | 1 | 0 | 04-24 |
| 130.00 P | 41.46 | -1.75% | 1 | 0 | 05-21 |
| 128.00 P | 33.60 | -25.13% | 2 | 0 | 03-17 |
| 126.00 P | 31.55 | -26.34% | 9 | 0 | 03-31 |
| 125.00 P | 53.32 | +17.19% | 7 | 0 | 09-24 |
| 124.00 P | 53.57 | +2.43% | 5 | 10 | 10-09 |
| 122.00 P | 51.58 | +5.05% | 5 | 10 | 10-09 |
| 120.00 P | 39.00 | -14.68% | 30 | 0 | 08-19 |
| 118.00 P | 43.00 | +2.63% | 90 | 0 | 09-17 |
| 116.00 P | 43.05 | -4.97% | 1,200 | 400 | 10-15 |
| 115.00 P | 38.03 | -8.58% | 30 | 0 | 07-07 |
| 114.00 P | 42.45 | -4.93% | 60 | 40 | 10-15 |
| 112.00 P | 40.45 | +7.15% | 4 | 0 | 07-31 |
| 111.00 P | 34.00 | +10.46% | 1 | 0 | 09-16 |
| 110.00 P | 39.00 | +4.98% | 40 | 275 | 10-16 |
| 109.00 P | 37.45 | -6.26% | 42 | 30 | 10-15 |
| 108.00 P | 38.00 | +0.53% | 5 | 5 | 09-28 |
| 107.00 P | 34.45 | -4.70% | 1,473 | 1,210 | 10-15 |
| 106.00 P | 37.85 | +11.65% | 600 | 0 | 10-01 |
| 105.00 P | 32.45 | -4.14% | 483 | 322 | 10-15 |
| 104.00 P | 33.65 | -3.72% | 20 | 20 | 10-16 |
| 103.00 P | 30.45 | -4.55% | 167 | 111 | 10-15 |
| 102.00 P | 32.65 | -6.21% | 46 | 31 | 10-08 |
| 101.00 P | 30.05 | +2.04% | 423 | 0 | 09-24 |
| 100.00 P | 28.76 | -2.51% | 70 | 71 | 10-12 |
| 99.00 P | 30.00 | +2.85% | 200 | 124 | 10-01 |
| 98.00 P | 31.10 | +3.32% | 405 | 780 | 10-05 |
| 97.00 P | 26.70 | -11.74% | 10 | 144 | 10-14 |
| 96.00 P | 29.30 | +3.46% | 125 | 93 | 10-05 |
| 95.00 P | 22.60 | -8.69% | 21 | 3,742 | 10-15 |
| 94.00 P | 24.53 | +6.42% | 1 | 1,111 | 10-14 |
| 93.00 P | 22.77 | -4.05% | 7 | 533 | 10-14 |
| 92.00 P | 20.80 | -13.69% | 12 | 520 | 10-16 |
| 91.00 P | 21.33 | +7.13% | 6 | 876 | 09-30 |
| 90.00 P | 19.64 | +10.96% | 22 | 7,298 | 10-16 |
| 89.00 P | 18.44 | -0.32% | 3 | 2,179 | 10-16 |
| 88.00 P | 18.22 | +5.32% | 16 | 1,021 | 10-14 |
| 87.00 P | 17.04 | +2.53% | 8 | 2,176 | 10-16 |
| 86.00 P | 13.88 | -11.42% | 2 | 2,279 | 10-15 |
| 85.00 P | 15.43 | +17.79% | 4 | 5,042 | 10-16 |
| 84.00 P | 13.93 | -9.25% | 2 | 2,180 | 10-13 |
| 83.00 P | 11.52 | -15.23% | 33 | 2,093 | 10-15 |
| 82.00 P | 12.63 | +7.95% | 35 | 2,751 | 10-16 |
| 81.00 P | 12.00 | +21.83% | 1 | 4,602 | 10-16 |
| 80.00 P | 11.05 | +20.77% | 87 | 17,293 | 10-16 |
| 79.00 P | 10.25 | +3.54% | 51 | 4,103 | 10-16 |
| 78.00 P | 9.40 | -3.19% | 15 | 4,287 | 10-16 |
| 77.00 P | 8.54 | +23.41% | 5 | 4,321 | 10-16 |
| 76.00 P | 6.43 | -13.69% | 3 | 2,631 | 10-15 |
| 75.00 P | 7.25 | +25.00% | 75 | 12,827 | 10-16 |
| 74.00 P | 6.65 | +31.68% | 91 | 3,638 | 10-16 |
| 73.00 P | 5.92 | +24.63% | 112 | 4,676 | 10-16 |
| 72.00 P | 5.25 | +27.12% | 495 | 4,852 | 10-16 |
| 71.00 P | 4.71 | +25.60% | 222 | 3,524 | 10-16 |
| 70.00 P | 4.25 | +29.97% | 403 | 18,782 | 10-16 |
| 69.00 P | 3.90 | +37.32% | 85 | 4,192 | 10-16 |
| 68.00 P | 3.40 | +42.26% | 172 | 5,025 | 10-16 |
| 67.00 P | 2.88 | +39.13% | 328 | 3,076 | 10-16 |
| 66.00 P | 2.54 | +43.50% | 535 | 2,891 | 10-16 |
| 65.00 P | 2.20 | +41.03% | 487 | 7,552 | 10-16 |
| 64.00 P | 1.96 | +53.12% | 490 | 4,556 | 10-16 |
| 63.00 P | 1.59 | +45.87% | 235 | 7,410 | 10-16 |
| 62.00 P | 1.46 | +64.04% | 11 | 4,284 | 10-16 |
| 61.00 P | 1.20 | +57.89% | 37 | 2,138 | 10-16 |
| 60.00 P | 0.92 | +48.39% | 636 | 18,243 | 10-16 |
| 59.00 P | 0.83 | +50.91% | 38 | 2,342 | 10-16 |
| 58.00 P | 0.60 | +39.53% | 24 | 1,258 | 10-16 |
| 57.00 P | 0.56 | +40.00% | 42 | 1,172 | 10-16 |
| 56.00 P | 0.46 | +48.39% | 22 | 1,340 | 10-16 |
| 55.00 P | 0.30 | +20.00% | 84 | 2,903 | 10-16 |
| 54.00 P | 0.30 | +57.89% | 121 | 2,276 | 10-16 |
| 53.00 P | 0.25 | +56.25% | 71 | 1,635 | 10-16 |
| 52.00 P | 0.21 | +5.00% | 123 | 2,342 | 10-16 |
| 51.00 P | 0.13 | -7.14% | 122 | 550 | 10-16 |
| 50.00 P | 0.13 | +18.18% | 91 | 4,901 | 10-16 |
| 49.00 P | 0.12 | 0.00% | 4 | 321 | 10-16 |
| 48.00 P | 0.11 | +10.00% | 6 | 2,679 | 10-16 |
| 47.00 P | 0.09 | +28.57% | 86 | 2,759 | 10-16 |
| 46.00 P | 0.07 | 0.00% | 139 | 2,372 | 10-16 |
| 45.00 P | 0.07 | -22.22% | 79 | 2,368 | 10-15 |
| 44.00 P | 0.06 | 0.00% | 86 | 777 | 10-16 |
| 43.00 P | 0.04 | 0.00% | 87 | 535 | 10-16 |
| 42.00 P | 0.05 | -16.67% | 203 | 760 | 10-16 |
| 41.00 P | 0.04 | 0.00% | 28 | 1,140 | 10-15 |
| 40.00 P | 0.09 | +125.00% | 3 | 10,252 | 10-16 |
| 39.00 P | 0.05 | -68.75% | 20 | 1,920 | 10-06 |
| 38.00 P | 0.04 | 0.00% | 2 | 406 | 10-14 |
| 37.00 P | 0.05 | +66.67% | 12 | 281 | 09-30 |
| 36.00 P | 0.04 | +33.33% | 4 | 687 | 10-08 |
| 35.00 P | 0.03 | -57.14% | 47 | 3,946 | 10-14 |
| 34.00 P | 0.03 | -50.00% | 62 | 717 | 10-15 |
| 33.00 P | 0.02 | -33.33% | 10 | 1,061 | 10-15 |
| 32.00 P | 0.04 | +300.00% | 35 | 1,863 | 10-01 |
| 31.00 P | 0.09 | -18.18% | 1 | 873 | 10-06 |
| 30.00 P | 0.02 | -50.00% | 489 | 10,974 | 10-01 |
| 29.00 P | 0.07 | +75.00% | 3 | 582 | 10-07 |
| 28.00 P | 0.02 | +100.00% | 1 | 2,541 | 10-09 |
| 27.00 P | 0.14 | +27.27% | 10 | 401 | 02-13 |
| 26.00 P | 0.03 | -83.33% | 3 | 427 | 04-17 |
| 25.00 P | 0.04 | +300.00% | 2 | 886 | 10-05 |
| 24.00 P | 0.04 | -20.00% | 5 | 1,674 | 06-04 |
| 23.00 P | 0.01 | 0.00% | 1 | 2,621 | 08-07 |
| 22.00 P | 0.09 | -10.00% | 10 | 2,940 | 08-05 |
| 21.00 P | 0.07 | 0.00% | 450 | 1,421 | 02-20 |
| 20.00 P | 0.02 | -50.00% | 1,000 | 37,548 | 10-09 |
| 19.50 P | 0.01 | 0.00% | 6 | 476 | 10-16 |
| 19.00 P | 0.03 | -57.14% | 2 | 3,584 | 09-24 |
| 18.50 P | — | — | 0 | 40 | — |
| 18.00 P | 0.01 | 0.00% | 6 | 623 | 09-14 |
| 17.00 P | 0.01 | -80.00% | 13 | 3,015 | 09-14 |
| 16.00 P | 0.01 | -50.00% | 1 | 494 | 09-04 |
| 15.00 P | 0.01 | -50.00% | 2 | 262 | 09-03 |
| 14.00 P | 0.01 | -50.00% | 1 | 257 | 09-03 |
| 13.00 P | 0.01 | -90.00% | 2 | 30 | 09-03 |
| 12.00 P | 0.06 | +20.00% | 1 | 20 | 10-02 |
| 11.00 P | 0.05 | -50.00% | 1 | 80 | 08-12 |
| 10.00 P | 0.01 | -90.00% | 3 | 803 | 09-03 |
| 9.00 P | 0.01 | 0.00% | 1 | 869 | 09-02 |
| 8.00 P | 0.03 | +50.00% | 2 | 221 | 08-03 |
| 7.00 P | 0.02 | -80.00% | 60 | 166 | 06-25 |
| 6.00 P | 0.10 | 0.00% | 2 | 210 | 08-06 |
| 5.00 P | 0.01 | -50.00% | 4 | 5,883 | 09-09 |
| 4.50 P | 0.10 | +150.00% | 1 | 773 | 08-06 |
| 4.00 P | 0.01 | -50.00% | 2 | 1,256 | 08-20 |
| 3.50 P | 0.03 | -70.00% | 1 | 5,326 | 08-06 |
| 3.00 P | 0.01 | -80.00% | 1 | 5,097 | 08-04 |
| 2.50 P | 0.03 | -70.00% | 1 | 10,015 | 08-06 |
| 2.00 P | 0.04 | -20.00% | 2 | 15,025 | 08-04 |
| 1.50 P | 0.01 | -90.00% | 2 | 10,052 | 08-10 |
| 1.00 P | 0.04 | +300.00% | 6 | 10,199 | 08-04 |
| 0.50 P | 0.01 | -91.67% | 1 | 1,318 | 05-29 |