NFLX261218P00270000
NFLX Dec 18 2026 270.00 Put
optionOPRA
InactiveSep 12, 2025
0.83USD-25.225%(-0.28)2Vol41OI
Loading…
Underlying
Underlying Price
$70.85
Type
Put
Strike
270
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$199.15
NFLX 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.83 | -25.23% | 2 | 41 |
| Jan 15, 2027 | 95d | $1.00 | -80.62% | 1 | 108 |
| Jun 17, 2027 | 248d | $1.81 | -24.58% | 1 | 1 |
| Dec 17, 2027 | 431d | $2.40 | -60.98% | 1 | 7 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Dec 18, 2026
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.