NFLX261218C00104000
NFLX Dec 18 2026 104.00 Call
optionOPRA
EODOct 8, 2026
0.19USD+72.727%(+0.08)4Vol1,304OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
104
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 104 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.19 | +72.73% | 4 | 1,304 |
| Jan 15, 2027 | 95d | $0.35 | +9.37% | 17 | 1,251 |
| Jun 17, 2027 | 248d | $2.10 | +35.48% | 80 | 5,223 |
| Dec 17, 2027 | 431d | $3.93 | -1.75% | 1 | 311 |
| Jan 21, 2028 | 466d | $4.87 | +15.13% | 8 | 322 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 98 C | $0.33 | +17.86% | 190 | 5,177 | OTM |
| 99 C | $0.30 | +20.00% | 101 | 3,199 | OTM |
| 100 C | $0.29 | +26.09% | 279 | 21,322 | OTM |
| 101 C | $0.24 | +9.09% | 17 | 1,442 | OTM |
| 102 C | $0.24 | +14.29% | 23 | 1,432 | OTM |
| 103 C | $0.18 | +12.50% | 2 | 1,735 | OTM |
| 104 C | $0.19 | +72.73% | 4 | 1,304 | OTM |
| 105 C | $0.18 | +0.00% | 24 | 4,625 | OTM |
| 106 C | $0.17 | +13.33% | 25 | 2,242 | OTM |
| 107 C | $0.16 | +14.29% | 3 | 2,367 | OTM |
| 108 C | $0.15 | +0.00% | 5 | 2,875 | OTM |
| 109 C | $0.15 | -16.67% | 6 | 1,418 | OTM |
| 110 C | $0.13 | +0.00% | 20 | 8,752 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.