NFLX261218C00046000
NFLX Dec 18 2026 46.00 Call
optionOPRA
EODOct 8, 2026
25.40USD+8.779%(+2.05)5Vol401OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
46
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$24.37
NFLX 46 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $25.40 | +8.78% | 5 | 401 |
| Jan 15, 2027 | 95d | $25.35 | +4.75% | 38 | 260 |
| Jun 17, 2027 | 248d | $38.13 | +17.00% | 1 | 93 |
| Dec 17, 2027 | 431d | $33.50 | -16.17% | 1 | 141 |
| Jan 21, 2028 | 466d | $28.65 | -1.61% | 20 | 276 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 C | $27.55 | -13.39% | 2 | 374 | ITM |
| 41 C | $28.68 | +5.25% | 3 | 141 | ITM |
| 42 C | $27.78 | +7.05% | 3 | 100 | ITM |
| 43 C | $24.85 | -0.16% | 1 | 411 | ITM |
| 44 C | $23.95 | -0.04% | 1 | 311 | ITM |
| 45 C | $26.33 | +8.22% | 3 | 597 | ITM |
| 46 C | $25.40 | +8.78% | 5 | 401 | ITM |
| 47 C | $24.20 | +7.80% | 2 | 139 | ITM |
| 48 C | $23.43 | +18.45% | 5 | 245 | ITM |
| 49 C | $22.50 | +20.32% | 5 | 319 | ITM |
| 50 C | $21.70 | +8.50% | 15 | 1,121 | ITM |
| 51 C | $20.77 | +4.79% | 16 | 195 | ITM |
| 52 C | $20.31 | +12.71% | 3 | 256 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.