NFLX261218P00086000
NFLX Dec 18 2026 86.00 Put
optionOPRA
EODOct 6, 2026
18.11USD-5.873%(-1.13)1Vol2,282OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
86
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$15.63
NFLX 86 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $18.00 | +12.50% | 1 | 20 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $18.11 | -5.87% | 1 | 2,282 |
| Jan 15, 2027 | 95d | $18.20 | -5.21% | 11 | 2,184 |
| Jun 17, 2027 | 248d | $20.74 | +4.22% | 1 | 2,786 |
| Dec 17, 2027 | 431d | $21.94 | +43.68% | 1 | 1,184 |
| Jan 21, 2028 | 466d | $22.24 | +9.02% | 1 | 1,008 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $10.30 | -10.43% | 38 | 17,295 | ITM |
| 81 P | $11.20 | -17.53% | 1 | 4,281 | ITM |
| 82 P | $12.25 | -12.50% | 1 | 2,746 | ITM |
| 83 P | $14.40 | -10.11% | 12 | 2,064 | ITM |
| 84 P | $15.35 | -12.03% | 30 | 2,179 | ITM |
| 85 P | $14.51 | -10.49% | 518 | 4,667 | ITM |
| 86 P | $18.11 | -5.87% | 1 | 2,282 | ITM |
| 87 P | $16.25 | -9.87% | 1 | 2,193 | ITM |
| 88 P | $19.20 | -7.20% | 10 | 1,045 | ITM |
| 89 P | $20.46 | -0.63% | 1 | 2,179 | ITM |
| 90 P | $18.84 | -8.54% | 12 | 7,318 | ITM |
| 91 P | $21.33 | +7.13% | 6 | 876 | ITM |
| 92 P | $24.10 | +1.18% | 21 | 520 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.