NFLX261218C00075000
NFLX Dec 18 2026 75.00 Call
optionOPRA
EODOct 8, 2026
3.70USD+25.424%(+0.75)2,651Vol10,779OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
75
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | -50.00% | 5,403 | 9,958 |
| Oct 16, 2026 | 4d | $0.30 | +100.00% | 10,925 | 31,776 |
| Oct 23, 2026 | 11d | $1.90 | +45.04% | 2,212 | 5,001 |
| Oct 30, 2026 | 18d | $2.15 | +38.71% | 951 | 3,454 |
| Nov 6, 2026 | 25d | $2.40 | +41.18% | 375 | 1,240 |
| Nov 13, 2026 | 32d | $2.61 | +33.85% | 119 | 644 |
| Nov 20, 2026 | 39d | $2.85 | +29.55% | 3,286 | 14,322 |
| Nov 27, 2026 | 46d | $3.15 | +0.00% | 14 | 7 |
| Dec 18, 2026 | 67d | $3.70 | +25.42% | 2,651 | 10,779 |
| Jan 15, 2027 | 95d | $4.50 | +19.36% | 2,144 | 18,608 |
| Mar 19, 2027 | 158d | $6.65 | +16.67% | 642 | 6,884 |
| Jun 17, 2027 | 248d | $8.86 | +13.74% | 64 | 5,391 |
| Sep 17, 2027 | 340d | $10.75 | +11.28% | 54 | 722 |
| Dec 17, 2027 | 431d | $12.21 | +5.26% | 31 | 927 |
| Jan 21, 2028 | 466d | $12.94 | +6.50% | 37 | 3,706 |
| Jun 16, 2028 | 613d | $15.45 | +5.89% | 7 | 1,380 |
| Dec 15, 2028 | 795d | $18.36 | +6.19% | 43 | 19,593 |
| Jan 19, 2029 | 830d | $18.45 | +3.65% | 19 | 262 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 69 C | $6.46 | +20.07% | 106 | 998 | ITM |
| 70 C | $5.98 | +22.04% | 812 | 10,103 | ITM |
| 71 C | $5.45 | +22.20% | 537 | 1,565 | OTM |
| 72 C | $4.92 | +21.48% | 303 | 2,857 | OTM |
| 73 C | $4.53 | +24.11% | 361 | 1,771 | OTM |
| 74 C | $4.10 | +26.15% | 164 | 2,242 | OTM |
| 75 C | $3.70 | +25.42% | 2,651 | 10,779 | OTM |
| 76 C | $3.24 | +23.19% | 217 | 2,418 | OTM |
| 77 C | $3.05 | +27.08% | 245 | 3,396 | OTM |
| 78 C | $2.70 | +25.00% | 395 | 3,221 | OTM |
| 79 C | $2.41 | +28.19% | 37 | 2,564 | OTM |
| 80 C | $2.18 | +28.24% | 1,303 | 12,574 | OTM |
| 81 C | $2.00 | +32.45% | 54 | 2,871 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.