chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX261218P00260000
NFLX Dec 18 2026 260.00 Put
optionOPRA

InactiveNov 17, 2025
149.55USD+19577.632%(+148.79)80Vol0OI
Loading…
Underlying
NFLX
Underlying Price
$71.39
Type
Put
Strike
260
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$188.61
NFLX 260 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$149.55+19577.63%800
Jan 15, 202795d$149.50+24816.67%600
Jun 17, 2027248d$1.61+24.81%10
Dec 17, 2027431d$187.05+8250.45%50
Jan 21, 2028466d——00
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
252 P——00ITM
254 P——00ITM
256 P——00ITM
257 P——00ITM
258 P——00ITM
259 P——00ITM
260 P$149.55+19577.63%800ITM
261 P——00ITM
262 P——00ITM
263 P——00ITM
264 P——00ITM
265 P$182.00+0.00%30ITM
266 P$199.80+13.61%10ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.