chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX261218C02620000
NFLX Dec 18 2026 2620.00 Call
optionOPRA

InactiveNov 12, 2025
4.89USD-15.690%(-0.91)29Vol17OI
Loading…
Underlying
NFLX
Underlying Price
$70.58
Type
Call
Strike
2620
Expiration
Dec 18, 2026
DTE
66d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2620 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d$4.89-15.69%2917
Jan 15, 202794d$4.05-70.29%12
Jun 17, 2027247d$9.19-40.90%11
Dec 17, 2027430d$24.17-6.75%11
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
2560 C$4.62-4.74%214OTM
2570 C$3.43-42.83%103OTM
2580 C$3.37+0.00%33OTM
2590 C$13.20+0.00%21OTM
2600 C$4.25-13.27%169OTM
2610 C$4.10+17.14%1021OTM
2620 C$4.89-15.69%2917OTM
2630 C$3.85-23.76%724OTM
2640 C$4.84+0.83%118OTM
2650 C$4.80+1.05%32129OTM
2660 C$3.90-15.22%9345OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.