NFLX261218C00089000
NFLX Dec 18 2026 89.00 Call
optionOPRA
EODOct 8, 2026
0.80USD+26.984%(+0.17)16Vol3,139OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
89
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 89 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $0.14 | +27.27% | 6 | 1,378 |
| Oct 30, 2026 | 18d | $0.20 | +33.33% | 24 | 62 |
| Dec 18, 2026 | 67d | $0.80 | +26.98% | 16 | 3,139 |
| Jan 15, 2027 | 95d | $1.22 | +19.61% | 17 | 5,738 |
| Jan 21, 2028 | 466d | $8.08 | +3.32% | 1 | 1,086 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 83 C | $1.54 | +24.19% | 65 | 3,004 | OTM |
| 84 C | $1.33 | +22.02% | 32 | 2,048 | OTM |
| 85 C | $1.24 | +26.53% | 382 | 8,056 | OTM |
| 86 C | $1.13 | +28.41% | 111 | 3,030 | OTM |
| 87 C | $1.00 | +28.21% | 46 | 3,571 | OTM |
| 88 C | $0.83 | +20.29% | 17 | 3,305 | OTM |
| 89 C | $0.80 | +26.98% | 16 | 3,139 | OTM |
| 90 C | $0.71 | +18.33% | 299 | 12,454 | OTM |
| 91 C | $0.64 | +36.17% | 3 | 2,272 | OTM |
| 92 C | $0.53 | +15.22% | 12 | 2,682 | OTM |
| 93 C | $0.52 | +33.33% | 2 | 1,454 | OTM |
| 94 C | $0.47 | +34.29% | 21 | 1,533 | OTM |
| 95 C | $0.43 | +10.26% | 489 | 11,798 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.