NFLX261218P00120000
NFLX Dec 18 2026 120.00 Put
optionOPRA
InactiveAug 19, 2026
39.00USD-14.680%(-6.71)30Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
120
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$49.63
NFLX 120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | — | — | 0 | 0 |
| Oct 16, 2026 | 4d | $38.00 | +18.09% | 4 | 0 |
| Oct 23, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $48.00 | +14.20% | 12 | 0 |
| Dec 18, 2026 | 67d | $39.00 | -14.68% | 30 | 0 |
| Jan 15, 2027 | 95d | $49.20 | -3.91% | 872 | 195 |
| Mar 19, 2027 | 158d | $43.42 | -3.51% | 1 | 0 |
| Jun 17, 2027 | 248d | $48.77 | -4.95% | 6 | 4 |
| Sep 17, 2027 | 340d | $50.00 | +3.56% | 2 | 0 |
| Dec 17, 2027 | 431d | $50.15 | +3.81% | 1,966 | 2 |
| Jan 21, 2028 | 466d | $52.50 | +5.00% | 507 | 0 |
| Jun 16, 2028 | 613d | $53.00 | +2.10% | 2 | 564 |
| Dec 15, 2028 | 795d | $52.39 | +0.17% | 1 | 612 |
| Jan 19, 2029 | 830d | $49.52 | -4.95% | 4 | 225 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 111 P | $34.00 | +10.46% | 1 | 0 | ITM |
| 112 P | $40.45 | +7.15% | 4 | 0 | ITM |
| 114 P | $44.65 | -2.83% | 60 | 40 | ITM |
| 115 P | $38.03 | -8.58% | 30 | 0 | ITM |
| 116 P | $45.30 | -5.43% | 1,400 | 400 | ITM |
| 118 P | $43.00 | +2.63% | 90 | 0 | ITM |
| 120 P | $39.00 | -14.68% | 30 | 0 | ITM |
| 122 P | $49.10 | +53.92% | 2 | 10 | ITM |
| 124 P | $52.30 | +24.52% | 7 | 10 | ITM |
| 125 P | $53.32 | +17.19% | 7 | 0 | ITM |
| 126 P | $31.55 | -26.34% | 9 | 0 | ITM |
| 128 P | $33.60 | -25.13% | 2 | 0 | ITM |
| 130 P | $41.46 | -1.75% | 1 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.