NFLX261218P01000000
NFLX Dec 18 2026 1000.00 Put
optionOPRA
InactiveNov 14, 2025
91.55USD+9.444%(+7.90)12Vol264OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1000
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$929.42
NFLX 1000 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $91.55 | +9.44% | 12 | 264 |
| Jan 15, 2027 | 95d | $95.58 | +10.88% | 8 | 804 |
| Jun 17, 2027 | 248d | $117.45 | +2.40% | 3 | 71 |
| Dec 17, 2027 | 431d | $135.12 | +5.23% | 6 | 122 |
| Jan 21, 2028 | 466d | $141.73 | +5.77% | 1 | 81 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 940 P | $77.20 | -5.85% | 3 | 56 | ITM |
| 950 P | $73.80 | +10.31% | 3 | 281 | ITM |
| 960 P | $75.95 | -10.78% | 1 | 37 | ITM |
| 970 P | $90.44 | +10.71% | 1 | 140 | ITM |
| 980 P | $73.95 | -15.19% | 3 | 34 | ITM |
| 990 P | $90.35 | +15.91% | 1 | 59 | ITM |
| 1000 P | $91.55 | +9.44% | 12 | 264 | ITM |
| 1010 P | $95.89 | -8.84% | 1 | 70 | ITM |
| 1020 P | $101.40 | +1.55% | 1 | 77 | ITM |
| 1030 P | $94.75 | -12.63% | 3 | 22 | ITM |
| 1040 P | $117.37 | -1.23% | 9 | 33 | ITM |
| 1050 P | $101.85 | -7.10% | 1 | 51 | ITM |
| 1060 P | $105.90 | -10.62% | 1 | 56 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.