NFLX261218C00182000
NFLX Dec 18 2026 182.00 Call
optionOPRA
InactiveSep 8, 2026
0.05USD-82.143%(-0.23)5Vol208OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
182
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 182 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.05 | -82.14% | 5 | 208 |
| Jan 15, 2027 | 95d | $0.13 | +18.18% | 5 | 163 |
| Jun 17, 2027 | 248d | $0.15 | -21.05% | 4 | 731 |
| Dec 17, 2027 | 431d | $0.51 | -50.96% | 1 | 146 |
| Jan 21, 2028 | 466d | $0.69 | +6.15% | 3 | 316 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 172 C | $0.23 | -20.69% | 85 | 146 | OTM |
| 174 C | $0.09 | +800.00% | 4 | 1,135 | OTM |
| 175 C | $0.06 | +100.00% | 2 | 651 | OTM |
| 176 C | $0.22 | +0.00% | 1 | 167 | OTM |
| 178 C | $0.12 | -61.29% | 4 | 144 | OTM |
| 180 C | $0.04 | -55.56% | 11 | 916 | OTM |
| 182 C | $0.05 | -82.14% | 5 | 208 | OTM |
| 184 C | $0.15 | -34.78% | 10 | 177 | OTM |
| 185 C | $0.01 | -93.33% | 1 | 561 | OTM |
| 186 C | $0.70 | +0.00% | 3 | 273 | OTM |
| 188 C | $0.08 | +100.00% | 1 | 118 | OTM |
| 190 C | $0.05 | +150.00% | 1 | 655 | OTM |
| 192 C | $0.08 | +0.00% | 13 | 250 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.