NFLX261218C00022000
NFLX Dec 18 2026 22.00 Call
optionOPRA
InactiveJun 5, 2026
60.65USD-9.747%(-6.55)10Vol40OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
22
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$48.37
NFLX 22 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $60.65 | -9.75% | 10 | 40 |
| Jan 15, 2027 | 95d | $53.27 | +0.00% | 4 | 12 |
| Jun 17, 2027 | 248d | $77.15 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 431d | — | — | 0 | 60 |
| Jan 21, 2028 | 466d | $47.20 | -2.54% | 6 | 67 |
NFLX Nearby Strikes · Dec 18, 2026
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.