NFLX261218P00100000
NFLX Dec 18 2026 100.00 Put
optionOPRA
EODOct 8, 2026
27.80USD-13.071%(-4.18)45Vol56OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
100
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$29.63
NFLX 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | — | — | 0 | 0 |
| Oct 16, 2026 | 4d | $28.90 | +34.23% | 3 | 0 |
| Oct 23, 2026 | 11d | $32.81 | +51.90% | 1 | 0 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Nov 6, 2026 | 25d | $32.92 | +0.00% | 1 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $28.25 | -12.67% | 627 | 122 |
| Dec 18, 2026 | 67d | $27.80 | -13.07% | 45 | 56 |
| Jan 15, 2027 | 95d | $29.37 | -4.49% | 1 | 3,195 |
| Mar 19, 2027 | 158d | $32.04 | -2.85% | 5 | 3,305 |
| Jun 17, 2027 | 248d | $29.35 | -10.24% | 5 | 3,977 |
| Sep 17, 2027 | 340d | $32.95 | +3.94% | 20 | 237 |
| Dec 17, 2027 | 431d | $32.20 | -3.59% | 10 | 1,604 |
| Jan 21, 2028 | 466d | $31.15 | -5.41% | 7 | 3,065 |
| Jun 16, 2028 | 613d | $31.30 | -3.01% | 10 | 3,673 |
| Dec 15, 2028 | 795d | $32.04 | -3.96% | 50 | 1,942 |
| Jan 19, 2029 | 830d | $32.20 | -6.61% | 51 | 155 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 94 P | $23.05 | -11.52% | 3 | 1,111 | ITM |
| 95 P | $24.14 | -7.79% | 2 | 3,743 | ITM |
| 96 P | $29.30 | +3.46% | 125 | 93 | ITM |
| 97 P | $30.25 | +0.83% | 80 | 146 | ITM |
| 98 P | $31.10 | +3.32% | 405 | 780 | ITM |
| 99 P | $30.00 | +2.85% | 200 | 124 | ITM |
| 100 P | $27.80 | -13.07% | 45 | 56 | ITM |
| 101 P | $30.05 | +2.04% | 423 | 0 | ITM |
| 102 P | $32.65 | -6.21% | 46 | 31 | ITM |
| 103 P | $31.90 | -7.67% | 362 | 111 | ITM |
| 104 P | $34.95 | +9.01% | 30 | 20 | ITM |
| 105 P | $33.85 | -8.02% | 1,159 | 322 | ITM |
| 106 P | $37.85 | +11.65% | 600 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.