chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX261218P00165000
NFLX Dec 18 2026 165.00 Put
optionOPRA

InactiveSep 10, 2026
89.45USD+9.285%(+7.60)1Vol0OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Put
Strike
165
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$94.63
NFLX 165 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20264d——00
Nov 20, 202639d——00
Dec 18, 202667d$89.45+9.29%10
Jan 15, 202795d——00
Jan 21, 2028466d$75.38+5.03%10
Jun 16, 2028613d$91.00-0.49%10
Dec 15, 2028795d$71.95+0.21%20
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
155 P——00ITM
156 P——00ITM
158 P——00ITM
160 P$82.00+16300.00%10ITM
162 P——00ITM
164 P$88.47-2.85%10ITM
165 P$89.45+9.29%10ITM
166 P$86.08+0.24%10ITM
168 P——00ITM
170 P$1.78+140.54%50ITM
172 P——00ITM
174 P——00ITM
175 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.