NFLX261218P00950000
NFLX Dec 18 2026 950.00 Put
optionOPRA
InactiveNov 14, 2025
73.80USD+10.314%(+6.90)3Vol281OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
950
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$879.42
NFLX 950 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $73.80 | +10.31% | 3 | 281 |
| Jan 15, 2027 | 95d | $67.50 | -5.50% | 1 | 597 |
| Jan 21, 2028 | 466d | $119.03 | -3.56% | 20 | 38 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 890 P | $57.05 | +9.71% | 3 | 192 | ITM |
| 900 P | $59.40 | -10.94% | 3 | 207 | ITM |
| 910 P | $60.30 | -5.94% | 1 | 50 | ITM |
| 920 P | $47.70 | -16.68% | 2 | 43 | ITM |
| 930 P | $67.55 | +20.41% | 5 | 45 | ITM |
| 940 P | $77.20 | -5.85% | 3 | 56 | ITM |
| 950 P | $73.80 | +10.31% | 3 | 281 | ITM |
| 960 P | $75.95 | -10.78% | 1 | 37 | ITM |
| 970 P | $90.44 | +10.71% | 1 | 140 | ITM |
| 980 P | $73.95 | -15.19% | 3 | 34 | ITM |
| 990 P | $90.35 | +15.91% | 1 | 59 | ITM |
| 1000 P | $91.55 | +9.44% | 12 | 264 | ITM |
| 1010 P | $95.89 | -8.84% | 1 | 70 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.