NFLX261218P00170000
NFLX Dec 18 2026 170.00 Put
optionOPRA
InactiveOct 10, 2025
1.78USD+140.541%(+1.04)5Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
170
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$99.63
NFLX 170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $87.87 | +0.00% | 2 | 0 |
| Nov 20, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $1.78 | +140.54% | 5 | 0 |
| Jan 15, 2027 | 95d | $0.58 | -68.31% | 1 | 0 |
| Jun 17, 2027 | 248d | $0.88 | +41.94% | 1 | 0 |
| Dec 17, 2027 | 431d | $1.28 | +0.00% | 1 | 0 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
| Jun 16, 2028 | 613d | $96.00 | -0.52% | 1 | 0 |
| Dec 15, 2028 | 795d | $100.36 | +9.09% | 2 | 0 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.