NFLX261218C00680000
NFLX Dec 18 2026 680.00 Call
optionOPRA
InactiveOct 31, 2025
492.88USD-16.652%(-98.47)1Vol59OI
Loading…
Underlying
Underlying Price
$70.81
Type
Call
Strike
680
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 680 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $492.88 | -16.65% | 1 | 59 |
| Jan 15, 2027 | 95d | $608.75 | +12.75% | 2 | 7 |
| Jun 17, 2027 | 248d | $495.74 | -3.79% | 1 | 3 |
| Dec 17, 2027 | 431d | $532.15 | -15.53% | 2 | 31 |
| Jan 21, 2028 | 466d | $579.02 | +11.45% | 1 | 6 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 620 C | $516.00 | -1.01% | 2 | 117 | OTM |
| 630 C | $529.50 | -14.50% | 1 | 26 | OTM |
| 640 C | $503.00 | -8.00% | 1 | 23 | OTM |
| 650 C | $511.10 | -19.39% | 3 | 76 | OTM |
| 660 C | $507.04 | -7.12% | 1 | 55 | OTM |
| 670 C | $478.29 | -1.38% | 1 | 82 | OTM |
| 680 C | $492.88 | -16.65% | 1 | 59 | OTM |
| 690 C | $549.57 | +0.01% | 1 | 49 | OTM |
| 700 C | $500.65 | +1.90% | 1 | 167 | OTM |
| 710 C | $483.97 | -11.15% | 1 | 66 | OTM |
| 720 C | $425.72 | -6.33% | 1 | 94 | OTM |
| 730 C | $429.55 | -0.39% | 1 | 27 | OTM |
| 740 C | $451.12 | -13.38% | 1 | 53 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.