chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX261218P00166000
NFLX Dec 18 2026 166.00 Put
optionOPRA

InactiveAug 27, 2026
86.08USD+0.245%(+0.21)1Vol0OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Put
Strike
166
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$95.63
NFLX 166 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$86.08+0.24%10
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d$66.95+5.20%100
Jan 21, 2028466d——00
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
156 P——00ITM
158 P——00ITM
160 P$82.00+16300.00%10ITM
162 P——00ITM
164 P$88.47-2.85%10ITM
165 P$89.45+9.29%10ITM
166 P$86.08+0.24%10ITM
168 P——00ITM
170 P$1.78+140.54%50ITM
172 P——00ITM
174 P——00ITM
175 P——00ITM
176 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.