NFLX261218P01070000
NFLX Dec 18 2026 1070.00 Put
optionOPRA
InactiveNov 14, 2025
119.00USD+8.330%(+9.15)1Vol298OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1070
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$999.42
NFLX 1070 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $119.00 | +8.33% | 1 | 298 |
| Jan 15, 2027 | 95d | $126.00 | +7.92% | 1 | 34 |
| Jan 21, 2028 | 466d | $164.58 | -6.75% | 7 | 21 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1010 P | $95.89 | -8.84% | 1 | 70 | ITM |
| 1020 P | $101.40 | +1.55% | 1 | 77 | ITM |
| 1030 P | $94.75 | -12.63% | 3 | 22 | ITM |
| 1040 P | $117.37 | -1.23% | 9 | 33 | ITM |
| 1050 P | $101.85 | -7.10% | 1 | 51 | ITM |
| 1060 P | $105.90 | -10.62% | 1 | 56 | ITM |
| 1070 P | $119.00 | +8.33% | 1 | 298 | ITM |
| 1080 P | $126.19 | +11.87% | 8 | 77 | ITM |
| 1090 P | $118.20 | -11.97% | 5 | 35 | ITM |
| 1100 P | $121.85 | +0.87% | 3 | 196 | ITM |
| 1110 P | $133.48 | -10.33% | 1 | 36 | ITM |
| 1120 P | $141.00 | -0.35% | 4 | 46 | ITM |
| 1140 P | $151.92 | +6.20% | 54 | 122 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.