chartexchange

NFLX261218P00201000
NFLX Dec 18 2026 201.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
201
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$130.63
NFLX 201 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d——00
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
186 P——00ITM
188 P——00ITM
190 P$114.20+0.18%70ITM
192 P——00ITM
195 P$0.66+230.00%90ITM
200 P$123.30+5.16%70ITM
201 P——00ITM
202 P——00ITM
203 P——00ITM
204 P——00ITM
205 P——00ITM
206 P——00ITM
207 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.