NFLX261218C02170000
NFLX Dec 18 2026 2170.00 Call
optionOPRA
InactiveOct 29, 2025
9.60USD-51.095%(-10.03)1Vol24OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2170
Expiration
Dec 18, 2026
DTE
66d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $9.60 | -51.10% | 1 | 24 |
| Jan 15, 2027 | 94d | $12.50 | -67.89% | 2 | 4 |
| Jun 17, 2027 | 247d | — | — | 0 | 0 |
| Dec 17, 2027 | 430d | $36.62 | -34.90% | 14 | 11 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2110 C | $42.38 | +0.00% | 2 | 1 | OTM |
| 2120 C | $17.73 | -64.20% | 2 | 2 | OTM |
| 2130 C | $11.15 | -46.73% | 2 | 2 | OTM |
| 2140 C | $14.00 | -4.44% | 10 | 25 | OTM |
| 2150 C | $9.58 | -51.57% | 3 | 1 | OTM |
| 2160 C | $11.25 | -40.79% | 2 | 7 | OTM |
| 2170 C | $9.60 | -51.10% | 1 | 24 | OTM |
| 2180 C | $15.00 | -21.67% | 5 | 6 | OTM |
| 2190 C | — | — | 0 | 0 | OTM |
| 2200 C | $12.34 | +20.39% | 1 | 17 | OTM |
| 2210 C | $22.00 | +0.00% | 1 | 1 | OTM |
| 2220 C | $7.98 | -47.36% | 1 | 2 | OTM |
| 2230 C | $31.27 | +0.00% | 2 | 1 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.