NFLX261218P00102000
NFLX Dec 18 2026 102.00 Put
optionOPRA
EODOct 8, 2026
32.65USD-6.205%(-2.16)46Vol31OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
102
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$31.63
NFLX 102 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $32.65 | -6.21% | 46 | 31 |
| Jan 15, 2027 | 95d | $30.97 | -8.24% | 627 | 418 |
| Jun 17, 2027 | 248d | $33.40 | +1.06% | 10 | 567 |
| Dec 17, 2027 | 431d | $32.62 | -2.77% | 10 | 330 |
| Jan 21, 2028 | 466d | $33.50 | +4.95% | 9 | 736 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 96 P | $29.30 | +3.46% | 125 | 93 | ITM |
| 97 P | $30.25 | +0.83% | 80 | 146 | ITM |
| 98 P | $31.10 | +3.32% | 405 | 780 | ITM |
| 99 P | $30.00 | +2.85% | 200 | 124 | ITM |
| 100 P | $27.80 | -13.07% | 45 | 56 | ITM |
| 101 P | $30.05 | +2.04% | 423 | 0 | ITM |
| 102 P | $32.65 | -6.21% | 46 | 31 | ITM |
| 103 P | $31.90 | -7.67% | 362 | 111 | ITM |
| 104 P | $34.95 | +9.01% | 30 | 20 | ITM |
| 105 P | $33.85 | -8.02% | 1,159 | 322 | ITM |
| 106 P | $37.85 | +11.65% | 600 | 0 | ITM |
| 107 P | $36.15 | -7.33% | 3,807 | 1,210 | ITM |
| 108 P | $38.00 | +0.53% | 5 | 5 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.