NFLX261218P00300000
NFLX Dec 18 2026 300.00 Put
optionOPRA
InactiveNov 14, 2025
1.23USD-5.385%(-0.07)1Vol1,100OI
Loading…
Underlying
Underlying Price
$70.86
Type
Put
Strike
300
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$229.14
NFLX 300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $1.23 | -5.38% | 1 | 1,100 |
| Jan 15, 2027 | 95d | $1.39 | -16.27% | 3 | 188 |
| Jun 17, 2027 | 248d | $2.89 | +4.71% | 1 | 5 |
| Dec 17, 2027 | 431d | $3.70 | +2.78% | 3 | 178 |
| Jan 21, 2028 | 466d | $3.87 | -21.02% | 1 | 26 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 264 P | — | — | 0 | 0 | ITM |
| 265 P | $182.00 | +0.00% | 3 | 0 | ITM |
| 266 P | $199.80 | +13.61% | 1 | 0 | ITM |
| 270 P | $0.83 | -25.23% | 2 | 41 | ITM |
| 280 P | $1.55 | +19.23% | 2 | 255 | ITM |
| 290 P | $1.20 | -16.67% | 6 | 58 | ITM |
| 300 P | $1.23 | -5.38% | 1 | 1,100 | ITM |
| 310 P | $1.25 | -8.76% | 1 | 54 | ITM |
| 320 P | $1.61 | +0.63% | 1 | 230 | ITM |
| 330 P | $1.62 | +4.52% | 1 | 98 | ITM |
| 340 P | $2.05 | +33.12% | 3 | 67 | ITM |
| 350 P | $1.98 | +30.26% | 56 | 398 | ITM |
| 360 P | $2.03 | +11.54% | 2 | 67 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.